Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0822%
Máximo
2.4331%
Mínimo
-1.8666%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.6346% | 4448.893600 | 4477.217000 | +28.323400 |
| 09/01/2024 | +0.9291% | 4407.749800 | 4448.893600 | +41.143800 |
| 08/01/2024 | +1.4376% | 4344.838500 | 4407.749800 | +62.911300 |
| 05/01/2024 | +0.9246% | 4304.851100 | 4344.838500 | +39.987400 |
| 04/01/2024 | +0.4673% | 4284.779700 | 4304.851100 | +20.071400 |
| 03/01/2024 | -0.9082% | 4323.872200 | 4284.779700 | -39.092500 |
| 02/01/2024 | -0.7111% | 4354.727900 | 4323.872200 | -30.855700 |
| 29/12/2023 | -0.7591% | 4387.910400 | 4354.727900 | -33.182500 |
| 28/12/2023 | -0.6860% | 4418.114600 | 4387.910400 | -30.204200 |
| 27/12/2023 | -0.3087% | 4431.774200 | 4418.114600 | -13.659600 |
| 26/12/2023 | +1.5276% | 4364.589300 | 4431.774200 | +67.184900 |
| 22/12/2023 | +1.5576% | 4297.133200 | 4364.589300 | +67.456100 |
| 21/12/2023 | +0.6487% | 4269.345800 | 4297.133200 | +27.787400 |
| 20/12/2023 | +0.5300% | 4246.776400 | 4269.345800 | +22.569400 |
| 19/12/2023 | -0.6353% | 4273.841100 | 4246.776400 | -27.064700 |
| 18/12/2023 | +0.1273% | 4268.405200 | 4273.841100 | +5.435900 |
| 15/12/2023 | +0.0535% | 4266.121400 | 4268.405200 | +2.283800 |
| 14/12/2023 | +1.2153% | 4214.588200 | 4266.121400 | +51.533200 |
| 13/12/2023 | -0.2252% | 4224.089800 | 4214.588200 | -9.501600 |
| 12/12/2023 | +0.3536% | 4209.181300 | 4224.089800 | +14.908500 |
| 11/12/2023 | +1.7713% | 4135.281200 | 4209.181300 | +73.900100 |
| 07/12/2023 | -0.8641% | 4171.168300 | 4135.281200 | -35.887100 |
| 06/12/2023 | +0.4714% | 4151.550100 | 4171.168300 | +19.618200 |
| 05/12/2023 | +1.3529% | 4095.764000 | 4151.550100 | +55.786100 |
| 04/12/2023 | -0.4010% | 4112.219700 | 4095.764000 | -16.455700 |
| 01/12/2023 | -0.2688% | 4123.287900 | 4112.219700 | -11.068200 |
| 30/11/2023 | -0.0692% | 4126.140800 | 4123.287900 | -2.852900 |
| 29/11/2023 | +0.0626% | 4123.557900 | 4126.140800 | +2.582900 |
| 28/11/2023 | -0.2003% | 4131.824400 | 4123.557900 | -8.266500 |
| 27/11/2023 | -0.3890% | 4147.929500 | 4131.824400 | -16.105100 |
| 24/11/2023 | +0.9017% | 4110.694300 | 4147.929500 | +37.235200 |
| 23/11/2023 | +0.0964% | 4106.733500 | 4110.694300 | +3.960800 |
| 22/11/2023 | -0.0149% | 4107.345800 | 4106.733500 | -0.612300 |
| 21/11/2023 | -0.8841% | 4143.820300 | 4107.345800 | -36.474500 |
| 20/11/2023 | +0.0414% | 4142.105200 | 4143.820300 | +1.715100 |
| 17/11/2023 | +1.3925% | 4084.827800 | 4142.105200 | +57.277400 |
| 16/11/2023 | -1.2484% | 4136.144000 | 4084.827800 | -51.316200 |
| 15/11/2023 | -1.4205% | 4195.316900 | 4136.144000 | -59.172900 |
| 14/11/2023 | +1.1786% | 4146.159600 | 4195.316900 | +49.157300 |
| 13/11/2023 | +1.2312% | 4095.426700 | 4146.159600 | +50.732900 |
| 10/11/2023 | +0.6021% | 4070.842600 | 4095.426700 | +24.584100 |
| 09/11/2023 | +1.4159% | 4013.611400 | 4070.842600 | +57.231200 |
| 08/11/2023 | +1.7107% | 3945.535600 | 4013.611400 | +68.075800 |
| 07/11/2023 | +0.0689% | 3942.816400 | 3945.535600 | +2.719200 |
| 06/11/2023 | -0.4552% | 3960.803900 | 3942.816400 | -17.987500 |
| 03/11/2023 | +0.5297% | 3939.879100 | 3960.803900 | +20.924800 |
| 02/11/2023 | +1.4511% | 3883.121200 | 3939.879100 | +56.757900 |
| 31/10/2023 | -1.0438% | 3923.865300 | 3883.121200 | -40.744100 |
| 30/10/2023 | -1.6990% | 3991.100900 | 3923.865300 | -67.235600 |
| 26/10/2023 | +0.1607% | 3984.690400 | 3991.100900 | +6.410500 |
| 25/10/2023 | -0.8986% | 4020.658700 | 3984.690400 | -35.968300 |
| 24/10/2023 | -1.3680% | 4076.038600 | 4020.658700 | -55.379900 |
| 23/10/2023 | -0.2137% | 4084.757300 | 4076.038600 | -8.718700 |
| 20/10/2023 | -1.0266% | 4126.908500 | 4084.757300 | -42.151200 |
| 19/10/2023 | -0.2694% | 4138.042000 | 4126.908500 | -11.133500 |
| 18/10/2023 | -1.8666% | 4216.008300 | 4138.042000 | -77.966300 |
| 17/10/2023 | +0.0866% | 4212.357800 | 4216.008300 | +3.650500 |
| 16/10/2023 | +0.3385% | 4198.121400 | 4212.357800 | +14.236400 |
| 13/10/2023 | -0.1781% | 4205.605600 | 4198.121400 | -7.484200 |
| 12/10/2023 | +0.3679% | 4190.160300 | 4205.605600 | +15.445300 |
| 11/10/2023 | +0.1895% | 4182.228700 | 4190.160300 | +7.931600 |
| 10/10/2023 | +2.4331% | 4081.699000 | 4182.228700 | +100.529700 |
| 06/10/2023 | +1.1254% | 4036.020300 | 4081.699000 | +45.678700 |
| 05/10/2023 | +1.0379% | 3994.345500 | 4036.020300 | +41.674800 |
| 04/10/2023 | -0.0340% | 3995.705000 | 3994.345500 | -1.359500 |
| 03/10/2023 | +0.0741% | 3992.746200 | 3995.705000 | +2.958800 |
| 02/10/2023 | -0.9487% | 4030.803800 | 3992.746200 | -38.057600 |
| 29/09/2023 | -0.3698% | 4045.738200 | 4030.803800 | -14.934400 |
| 28/09/2023 | +1.0507% | 4003.450600 | 4045.738200 | +42.287600 |
| 27/09/2023 | -0.7696% | 4034.382000 | 4003.450600 | -30.931400 |
| 26/09/2023 | -0.2669% | 4045.162200 | 4034.382000 | -10.780200 |
| 25/09/2023 | -0.1743% | 4052.218700 | 4045.162200 | -7.056500 |
| 22/09/2023 | -0.7654% | 4083.354100 | 4052.218700 | -31.135400 |
| 21/09/2023 | -0.3921% | 4099.397000 | 4083.354100 | -16.042900 |
| 20/09/2023 | -0.6413% | 4125.771500 | 4099.397000 | -26.374500 |
| 15/09/2023 | +0.9759% | 4085.705500 | 4125.771500 | +40.066000 |
| 14/09/2023 | -0.2469% | 4095.806800 | 4085.705500 | -10.101300 |
| 13/09/2023 | -1.1664% | 4143.859400 | 4095.806800 | -48.052600 |
| 12/09/2023 | +0.3945% | 4127.542700 | 4143.859400 | +16.316700 |
| 11/09/2023 | +0.5735% | 4103.937500 | 4127.542700 | +23.605200 |
| 08/09/2023 | +1.6082% | 4038.466800 | 4103.937500 | +65.470700 |
| 07/09/2023 | +0.1601% | 4032.006500 | 4038.466800 | +6.460300 |
| 06/09/2023 | -0.1235% | 4036.991100 | 4032.006500 | -4.984600 |
| 05/09/2023 | +0.7692% | 4006.058500 | 4036.991100 | +30.932600 |
| 04/09/2023 | +0.6573% | 3979.813300 | 4006.058500 | +26.245200 |
| 01/09/2023 | -1.2465% | 4029.731400 | 3979.813300 | -49.918100 |
| 31/08/2023 | -0.8716% | 4065.009100 | 4029.731400 | -35.277700 |
| 30/08/2023 | +0.2607% | 4054.426900 | 4065.009100 | +10.582200 |
| 29/08/2023 | +2.3373% | 3960.760000 | 4054.426900 | +93.666900 |
| 28/08/2023 | +1.4297% | 3904.536400 | 3960.760000 | +56.223600 |
| 25/08/2023 | -1.5578% | 3965.836400 | 3904.536400 | -61.300000 |
| 24/08/2023 | -1.3018% | 4017.801400 | 3965.836400 | -51.965000 |
| 23/08/2023 | -0.4175% | 4034.610300 | 4017.801400 | -16.808900 |
| 22/08/2023 | -0.1574% | 4040.964000 | 4034.610300 | -6.353700 |
| 21/08/2023 | +0.6865% | 4013.316400 | 4040.964000 | +27.647600 |
| 18/08/2023 | -0.3522% | 4027.475600 | 4013.316400 | -14.159200 |
| 17/08/2023 | -0.5918% | 4051.381500 | 4027.475600 | -23.905900 |
| 16/08/2023 | -0.8381% | 4085.478600 | 4051.381500 | -34.097100 |
| 14/08/2023 | +0.0038% | 4085.322300 | 4085.478600 | +0.156300 |
| 11/08/2023 | -0.9447% | 4124.099700 | 4085.322300 | -38.777400 |
Mostrando 501 -
600
de 1477 registros