Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.1071%
Máximo
2.7337%
Mínimo
-1.5578%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | -0.1781% | 4205.605600 | 4198.121400 | -7.484200 |
| 12/10/2023 | +0.3679% | 4190.160300 | 4205.605600 | +15.445300 |
| 11/10/2023 | +0.1895% | 4182.228700 | 4190.160300 | +7.931600 |
| 10/10/2023 | +2.4331% | 4081.699000 | 4182.228700 | +100.529700 |
| 06/10/2023 | +1.1254% | 4036.020300 | 4081.699000 | +45.678700 |
| 05/10/2023 | +1.0379% | 3994.345500 | 4036.020300 | +41.674800 |
| 04/10/2023 | -0.0340% | 3995.705000 | 3994.345500 | -1.359500 |
| 03/10/2023 | +0.0741% | 3992.746200 | 3995.705000 | +2.958800 |
| 02/10/2023 | -0.9487% | 4030.803800 | 3992.746200 | -38.057600 |
| 29/09/2023 | -0.3698% | 4045.738200 | 4030.803800 | -14.934400 |
| 28/09/2023 | +1.0507% | 4003.450600 | 4045.738200 | +42.287600 |
| 27/09/2023 | -0.7696% | 4034.382000 | 4003.450600 | -30.931400 |
| 26/09/2023 | -0.2669% | 4045.162200 | 4034.382000 | -10.780200 |
| 25/09/2023 | -0.1743% | 4052.218700 | 4045.162200 | -7.056500 |
| 22/09/2023 | -0.7654% | 4083.354100 | 4052.218700 | -31.135400 |
| 21/09/2023 | -0.3921% | 4099.397000 | 4083.354100 | -16.042900 |
| 20/09/2023 | -0.6413% | 4125.771500 | 4099.397000 | -26.374500 |
| 15/09/2023 | +0.9759% | 4085.705500 | 4125.771500 | +40.066000 |
| 14/09/2023 | -0.2469% | 4095.806800 | 4085.705500 | -10.101300 |
| 13/09/2023 | -1.1664% | 4143.859400 | 4095.806800 | -48.052600 |
| 12/09/2023 | +0.3945% | 4127.542700 | 4143.859400 | +16.316700 |
| 11/09/2023 | +0.5735% | 4103.937500 | 4127.542700 | +23.605200 |
| 08/09/2023 | +1.6082% | 4038.466800 | 4103.937500 | +65.470700 |
| 07/09/2023 | +0.1601% | 4032.006500 | 4038.466800 | +6.460300 |
| 06/09/2023 | -0.1235% | 4036.991100 | 4032.006500 | -4.984600 |
| 05/09/2023 | +0.7692% | 4006.058500 | 4036.991100 | +30.932600 |
| 04/09/2023 | +0.6573% | 3979.813300 | 4006.058500 | +26.245200 |
| 01/09/2023 | -1.2465% | 4029.731400 | 3979.813300 | -49.918100 |
| 31/08/2023 | -0.8716% | 4065.009100 | 4029.731400 | -35.277700 |
| 30/08/2023 | +0.2607% | 4054.426900 | 4065.009100 | +10.582200 |
| 29/08/2023 | +2.3373% | 3960.760000 | 4054.426900 | +93.666900 |
| 28/08/2023 | +1.4297% | 3904.536400 | 3960.760000 | +56.223600 |
| 25/08/2023 | -1.5578% | 3965.836400 | 3904.536400 | -61.300000 |
| 24/08/2023 | -1.3018% | 4017.801400 | 3965.836400 | -51.965000 |
| 23/08/2023 | -0.4175% | 4034.610300 | 4017.801400 | -16.808900 |
| 22/08/2023 | -0.1574% | 4040.964000 | 4034.610300 | -6.353700 |
| 21/08/2023 | +0.6865% | 4013.316400 | 4040.964000 | +27.647600 |
| 18/08/2023 | -0.3522% | 4027.475600 | 4013.316400 | -14.159200 |
| 17/08/2023 | -0.5918% | 4051.381500 | 4027.475600 | -23.905900 |
| 16/08/2023 | -0.8381% | 4085.478600 | 4051.381500 | -34.097100 |
| 14/08/2023 | +0.0038% | 4085.322300 | 4085.478600 | +0.156300 |
| 11/08/2023 | -0.9447% | 4124.099700 | 4085.322300 | -38.777400 |
| 10/08/2023 | +0.0617% | 4121.557700 | 4124.099700 | +2.542000 |
| 09/08/2023 | +0.1264% | 4116.353400 | 4121.557700 | +5.204300 |
| 08/08/2023 | +0.2042% | 4107.957300 | 4116.353400 | +8.396100 |
| 07/08/2023 | +0.9972% | 4067.196700 | 4107.957300 | +40.760600 |
| 04/08/2023 | +0.0165% | 4066.526700 | 4067.196700 | +0.670000 |
| 03/08/2023 | -0.1359% | 4072.057200 | 4066.526700 | -5.530500 |
| 02/08/2023 | -0.9216% | 4109.760700 | 4072.057200 | -37.703500 |
| 01/08/2023 | -0.5965% | 4134.348200 | 4109.760700 | -24.587500 |
| 31/07/2023 | +1.5708% | 4069.911700 | 4134.348200 | +64.436500 |
| 28/07/2023 | +0.4915% | 4049.955700 | 4069.911700 | +19.956000 |
| 27/07/2023 | +0.5597% | 4027.352700 | 4049.955700 | +22.603000 |
| 26/07/2023 | -0.7223% | 4056.545800 | 4027.352700 | -29.193100 |
| 25/07/2023 | +0.3702% | 4041.557100 | 4056.545800 | +14.988700 |
| 24/07/2023 | +0.1390% | 4035.942700 | 4041.557100 | +5.614400 |
| 21/07/2023 | +1.9839% | 3956.661400 | 4035.942700 | +79.281300 |
| 20/07/2023 | -0.8624% | 3990.930200 | 3956.661400 | -34.268800 |
| 19/07/2023 | -0.4966% | 4010.800000 | 3990.930200 | -19.869800 |
| 18/07/2023 | -0.5400% | 4032.517700 | 4010.800000 | -21.717700 |
| 17/07/2023 | +0.3240% | 4019.474200 | 4032.517700 | +13.043500 |
| 14/07/2023 | +0.9759% | 3980.437200 | 4019.474200 | +39.037000 |
| 13/07/2023 | +1.3636% | 3926.529000 | 3980.437200 | +53.908200 |
| 12/07/2023 | +1.7910% | 3856.830000 | 3926.529000 | +69.699000 |
| 11/07/2023 | +1.2629% | 3808.429300 | 3856.830000 | +48.400700 |
| 10/07/2023 | +1.1055% | 3766.557900 | 3808.429300 | +41.871400 |
| 07/07/2023 | +0.5445% | 3746.105100 | 3766.557900 | +20.452800 |
| 06/07/2023 | -0.7672% | 3774.953900 | 3746.105100 | -28.848800 |
| 05/07/2023 | -0.9117% | 3809.528000 | 3774.953900 | -34.574100 |
| 04/07/2023 | -0.5300% | 3829.773400 | 3809.528000 | -20.245400 |
| 03/07/2023 | -0.3862% | 3844.593600 | 3829.773400 | -14.820200 |
| 30/06/2023 | +1.3479% | 3793.120100 | 3844.593600 | +51.473500 |
| 29/06/2023 | +0.0510% | 3791.185500 | 3793.120100 | +1.934600 |
| 28/06/2023 | +0.5158% | 3771.679100 | 3791.185500 | +19.506400 |
| 27/06/2023 | -0.3411% | 3784.567200 | 3771.679100 | -12.888100 |
| 23/06/2023 | -0.5565% | 3805.686500 | 3784.567200 | -21.119300 |
| 22/06/2023 | -0.4436% | 3822.604400 | 3805.686500 | -16.917900 |
| 20/06/2023 | +0.1094% | 3818.423200 | 3822.604400 | +4.181200 |
| 19/06/2023 | -0.6416% | 3842.999100 | 3818.423200 | -24.575900 |
| 16/06/2023 | +0.0034% | 3842.866800 | 3842.999100 | +0.132300 |
| 15/06/2023 | +0.4037% | 3827.385400 | 3842.866800 | +15.481400 |
| 14/06/2023 | +0.3619% | 3813.558800 | 3827.385400 | +13.826600 |
| 13/06/2023 | +0.5398% | 3793.030100 | 3813.558800 | +20.528700 |
| 12/06/2023 | +2.7337% | 3690.743700 | 3793.030100 | +102.286400 |
| 09/06/2023 | -0.9483% | 3725.909500 | 3690.743700 | -35.165800 |
| 08/06/2023 | +0.4043% | 3710.875900 | 3725.909500 | +15.033600 |
| 07/06/2023 | -0.4898% | 3729.096800 | 3710.875900 | -18.220900 |
| 06/06/2023 | -0.0974% | 3732.731400 | 3729.096800 | -3.634600 |
| 05/06/2023 | -0.1749% | 3739.266100 | 3732.731400 | -6.534700 |
| 02/06/2023 | +0.1933% | 3732.046800 | 3739.266100 | +7.219300 |
| 01/06/2023 | +0.1638% | 3725.939400 | 3732.046800 | +6.107400 |
| 31/05/2023 | -0.5948% | 3748.167700 | 3725.939400 | -22.228300 |
| 30/05/2023 | -0.1677% | 3754.459800 | 3748.167700 | -6.292100 |
| 29/05/2023 | -0.3151% | 3766.308800 | 3754.459800 | -11.849000 |
| 26/05/2023 | +0.3210% | 3754.238200 | 3766.308800 | +12.070600 |
| 25/05/2023 | -0.3963% | 3769.145400 | 3754.238200 | -14.907200 |
| 24/05/2023 | -1.0686% | 3809.636600 | 3769.145400 | -40.491200 |
| 23/05/2023 | -0.7620% | 3838.778400 | 3809.636600 | -29.141800 |
| 22/05/2023 | +0.4141% | 3822.915300 | 3838.778400 | +15.863100 |
| 19/05/2023 | +1.3497% | 3771.663200 | 3822.915300 | +51.252100 |
Mostrando 501 -
600
de 1419 registros