Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0755%
Máximo
2.1103%
Mínimo
-1.9850%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/06/2024 | -0.5468% | 4854.703800 | 4828.231700 | -26.472100 |
| 31/05/2024 | +0.1233% | 4848.719500 | 4854.703800 | +5.984300 |
| 30/05/2024 | +1.5307% | 4775.065000 | 4848.719500 | +73.654500 |
| 29/05/2024 | -0.1785% | 4783.595400 | 4775.065000 | -8.530400 |
| 28/05/2024 | -0.4328% | 4804.343900 | 4783.595400 | -20.748500 |
| 27/05/2024 | -0.1537% | 4811.734800 | 4804.343900 | -7.390900 |
| 24/05/2024 | -0.5753% | 4839.494800 | 4811.734800 | -27.760000 |
| 23/05/2024 | +0.4920% | 4815.744500 | 4839.494800 | +23.750300 |
| 22/05/2024 | +2.1103% | 4715.180800 | 4815.744500 | +100.563700 |
| 20/05/2024 | -1.3197% | 4777.818300 | 4715.180800 | -62.637500 |
| 17/05/2024 | -0.5731% | 4805.277400 | 4777.818300 | -27.459100 |
| 16/05/2024 | -0.8397% | 4845.799400 | 4805.277400 | -40.522000 |
| 15/05/2024 | -0.0138% | 4846.467500 | 4845.799400 | -0.668100 |
| 14/05/2024 | -0.0201% | 4847.440500 | 4846.467500 | -0.973000 |
| 13/05/2024 | +0.3004% | 4832.898700 | 4847.440500 | +14.541800 |
| 10/05/2024 | -0.5036% | 4857.300400 | 4832.898700 | -24.401700 |
| 09/05/2024 | -0.0668% | 4860.547100 | 4857.300400 | -3.246700 |
| 08/05/2024 | +0.8506% | 4819.380500 | 4860.547100 | +41.166600 |
| 07/05/2024 | +1.0147% | 4770.725300 | 4819.380500 | +48.655200 |
| 06/05/2024 | -0.1492% | 4777.848200 | 4770.725300 | -7.122900 |
| 03/05/2024 | -1.0427% | 4827.927000 | 4777.848200 | -50.078800 |
| 02/05/2024 | +0.0593% | 4825.064900 | 4827.927000 | +2.862100 |
| 30/04/2024 | +0.2189% | 4814.514100 | 4825.064900 | +10.550800 |
| 29/04/2024 | +0.0605% | 4811.601100 | 4814.514100 | +2.913000 |
| 26/04/2024 | +0.4718% | 4788.954500 | 4811.601100 | +22.646600 |
| 25/04/2024 | -1.1345% | 4843.594100 | 4788.954500 | -54.639600 |
| 24/04/2024 | +0.5002% | 4819.426800 | 4843.594100 | +24.167300 |
| 23/04/2024 | +1.0067% | 4771.152300 | 4819.426800 | +48.274500 |
| 22/04/2024 | +0.2615% | 4758.694100 | 4771.152300 | +12.458200 |
| 19/04/2024 | -1.3196% | 4821.906000 | 4758.694100 | -63.211900 |
| 18/04/2024 | -0.8637% | 4863.733300 | 4821.906000 | -41.827300 |
| 17/04/2024 | -0.8695% | 4906.209200 | 4863.733300 | -42.475900 |
| 16/04/2024 | -0.2827% | 4920.097900 | 4906.209200 | -13.888700 |
| 15/04/2024 | +1.3191% | 4855.621100 | 4920.097900 | +64.476800 |
| 12/04/2024 | -0.1794% | 4864.341100 | 4855.621100 | -8.720000 |
| 11/04/2024 | +0.1849% | 4855.356200 | 4864.341100 | +8.984900 |
| 10/04/2024 | +0.2144% | 4844.958400 | 4855.356200 | +10.397800 |
| 09/04/2024 | -0.8600% | 4886.802900 | 4844.958400 | -41.844500 |
| 08/04/2024 | +0.2364% | 4875.266300 | 4886.802900 | +11.536600 |
| 05/04/2024 | +0.2233% | 4864.394000 | 4875.266300 | +10.872300 |
| 04/04/2024 | -1.9850% | 4961.916400 | 4864.394000 | -97.522400 |
| 03/04/2024 | -1.3749% | 5030.607600 | 4961.916400 | -68.691200 |
| 02/04/2024 | -0.7328% | 5067.606800 | 5030.607600 | -36.999200 |
| 01/04/2024 | -0.2977% | 5082.713200 | 5067.606800 | -15.106400 |
| 28/03/2024 | -0.2086% | 5093.327800 | 5082.713200 | -10.614600 |
| 27/03/2024 | +0.3928% | 5073.360600 | 5093.327800 | +19.967200 |
| 26/03/2024 | +0.6012% | 5042.950800 | 5073.360600 | +30.409800 |
| 25/03/2024 | +0.0297% | 5041.453000 | 5042.950800 | +1.497800 |
| 22/03/2024 | +0.6325% | 5009.666600 | 5041.453000 | +31.786400 |
| 21/03/2024 | -0.1608% | 5017.730300 | 5009.666600 | -8.063700 |
| 20/03/2024 | +1.9207% | 4922.272000 | 5017.730300 | +95.458300 |
| 19/03/2024 | +1.7510% | 4836.832800 | 4922.272000 | +85.439200 |
| 18/03/2024 | -0.1290% | 4843.074600 | 4836.832800 | -6.241800 |
| 15/03/2024 | -0.4785% | 4866.305500 | 4843.074600 | -23.230900 |
| 14/03/2024 | -0.9776% | 4914.113000 | 4866.305500 | -47.807500 |
| 13/03/2024 | -0.9641% | 4961.720200 | 4914.113000 | -47.607200 |
| 12/03/2024 | +0.5033% | 4936.809800 | 4961.720200 | +24.910400 |
| 11/03/2024 | -0.4330% | 4958.234700 | 4936.809800 | -21.424900 |
| 08/03/2024 | -1.7948% | 5048.027000 | 4958.234700 | -89.792300 |
| 07/03/2024 | +1.3408% | 4980.792800 | 5048.027000 | +67.234200 |
| 06/03/2024 | +1.3218% | 4915.388900 | 4980.792800 | +65.403900 |
| 05/03/2024 | +0.1748% | 4906.802200 | 4915.388900 | +8.586700 |
| 04/03/2024 | +0.8363% | 4865.935800 | 4906.802200 | +40.866400 |
| 01/03/2024 | +0.2488% | 4853.844900 | 4865.935800 | +12.090900 |
| 29/02/2024 | -1.3213% | 4918.404900 | 4853.844900 | -64.560000 |
| 28/02/2024 | -0.7780% | 4956.819400 | 4918.404900 | -38.414500 |
| 27/02/2024 | -0.0353% | 4958.568700 | 4956.819400 | -1.749300 |
| 26/02/2024 | +0.3453% | 4941.478000 | 4958.568700 | +17.090700 |
| 23/02/2024 | +1.4608% | 4869.817300 | 4941.478000 | +71.660700 |
| 22/02/2024 | +1.5749% | 4793.724600 | 4869.817300 | +76.092700 |
| 21/02/2024 | +0.4572% | 4771.857400 | 4793.724600 | +21.867200 |
| 20/02/2024 | -0.0019% | 4771.949400 | 4771.857400 | -0.092000 |
| 19/02/2024 | -0.2590% | 4784.322500 | 4771.949400 | -12.373100 |
| 16/02/2024 | +1.2405% | 4725.337900 | 4784.322500 | +58.984600 |
| 15/02/2024 | +1.0863% | 4674.285600 | 4725.337900 | +51.052300 |
| 14/02/2024 | -0.6383% | 4704.217600 | 4674.285600 | -29.932000 |
| 13/02/2024 | -1.4921% | 4774.935200 | 4704.217600 | -70.717600 |
| 12/02/2024 | +0.6105% | 4745.874700 | 4774.935200 | +29.060500 |
| 09/02/2024 | +1.3954% | 4680.111200 | 4745.874700 | +65.763500 |
| 08/02/2024 | +1.4025% | 4614.928900 | 4680.111200 | +65.182300 |
| 07/02/2024 | -0.0977% | 4619.439900 | 4614.928900 | -4.511000 |
| 06/02/2024 | -0.1692% | 4627.264900 | 4619.439900 | -7.825000 |
| 05/02/2024 | +0.6370% | 4597.885200 | 4627.264900 | +29.379700 |
| 02/02/2024 | -0.0249% | 4599.029100 | 4597.885200 | -1.143900 |
| 01/02/2024 | +0.6631% | 4568.636000 | 4599.029100 | +30.393100 |
| 31/01/2024 | -0.2189% | 4578.647400 | 4568.636000 | -10.011400 |
| 30/01/2024 | +0.9851% | 4533.763400 | 4578.647400 | +44.884000 |
| 29/01/2024 | +1.0213% | 4487.697700 | 4533.763400 | +46.065700 |
| 26/01/2024 | +1.5106% | 4420.415800 | 4487.697700 | +67.281900 |
| 25/01/2024 | +0.2522% | 4409.282900 | 4420.415800 | +11.132900 |
| 24/01/2024 | +1.1863% | 4357.285700 | 4409.282900 | +51.997200 |
| 23/01/2024 | -0.0197% | 4358.143500 | 4357.285700 | -0.857800 |
| 22/01/2024 | -0.1582% | 4365.045500 | 4358.143500 | -6.902000 |
| 19/01/2024 | -0.5915% | 4390.939500 | 4365.045500 | -25.894000 |
| 18/01/2024 | -0.0077% | 4391.279300 | 4390.939500 | -0.339800 |
| 17/01/2024 | -0.5372% | 4414.934100 | 4391.279300 | -23.654800 |
| 16/01/2024 | -0.2684% | 4426.800700 | 4414.934100 | -11.866600 |
| 15/01/2024 | +0.1605% | 4419.703000 | 4426.800700 | +7.097700 |
| 12/01/2024 | -0.0504% | 4421.930800 | 4419.703000 | -2.227800 |
| 11/01/2024 | -1.2425% | 4477.217000 | 4421.930800 | -55.286200 |
Mostrando 401 -
500
de 1477 registros