Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.0082%
Máximo
3.1040%
Mínimo
-2.5273%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
1419 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.3275% | 3784.034200 | 3771.663200 | -12.371000 |
| 17/05/2023 | +0.0123% | 3783.568200 | 3784.034200 | +0.466000 |
| 16/05/2023 | +1.0757% | 3743.085100 | 3783.568200 | +40.483100 |
| 15/05/2023 | -0.0992% | 3746.799600 | 3743.085100 | -3.714500 |
| 12/05/2023 | -1.3262% | 3796.819700 | 3746.799600 | -50.020100 |
| 11/05/2023 | +0.4079% | 3781.363700 | 3796.819700 | +15.456000 |
| 10/05/2023 | -0.7951% | 3811.548700 | 3781.363700 | -30.185000 |
| 09/05/2023 | -0.7445% | 3840.031300 | 3811.548700 | -28.482600 |
| 08/05/2023 | +0.1617% | 3833.828200 | 3840.031300 | +6.203100 |
| 05/05/2023 | +0.2398% | 3824.646200 | 3833.828200 | +9.182000 |
| 04/05/2023 | -1.5020% | 3882.526900 | 3824.646200 | -57.880700 |
| 03/05/2023 | +0.0310% | 3881.322100 | 3882.526900 | +1.204800 |
| 02/05/2023 | -0.1820% | 3888.391200 | 3881.322100 | -7.069100 |
| 28/04/2023 | +0.5151% | 3868.411700 | 3888.391200 | +19.979500 |
| 27/04/2023 | -0.2282% | 3877.250300 | 3868.411700 | -8.838600 |
| 26/04/2023 | -1.2188% | 3924.793900 | 3877.250300 | -47.543600 |
| 25/04/2023 | -1.2632% | 3974.686300 | 3924.793900 | -49.892400 |
| 24/04/2023 | +3.1040% | 3853.205600 | 3974.686300 | +121.480700 |
| 21/04/2023 | +0.8432% | 3820.850200 | 3853.205600 | +32.355400 |
| 20/04/2023 | -0.7903% | 3851.164100 | 3820.850200 | -30.313900 |
| 19/04/2023 | -0.0662% | 3853.713900 | 3851.164100 | -2.549800 |
| 18/04/2023 | +0.0281% | 3852.631000 | 3853.713900 | +1.082900 |
| 17/04/2023 | -0.0770% | 3855.600500 | 3852.631000 | -2.969500 |
| 14/04/2023 | +0.3514% | 3842.076000 | 3855.600500 | +13.524500 |
| 13/04/2023 | -0.0818% | 3845.218800 | 3842.076000 | -3.142800 |
| 12/04/2023 | -0.0337% | 3846.515700 | 3845.218800 | -1.296900 |
| 11/04/2023 | -0.3712% | 3860.818600 | 3846.515700 | -14.302900 |
| 10/04/2023 | +0.2775% | 3850.120900 | 3860.818600 | +10.697700 |
| 06/04/2023 | +1.0384% | 3810.346500 | 3850.120900 | +39.774400 |
| 05/04/2023 | -0.6368% | 3834.687000 | 3810.346500 | -24.340500 |
| 04/04/2023 | +1.6303% | 3772.675400 | 3834.687000 | +62.011600 |
| 03/04/2023 | +1.8619% | 3703.083100 | 3772.675400 | +69.592300 |
| 31/03/2023 | +0.5493% | 3682.798400 | 3703.083100 | +20.284700 |
| 30/03/2023 | +1.2601% | 3636.682600 | 3682.798400 | +46.115800 |
| 29/03/2023 | +0.0513% | 3634.819000 | 3636.682600 | +1.863600 |
| 28/03/2023 | -0.3008% | 3645.769500 | 3634.819000 | -10.950500 |
| 27/03/2023 | +0.1382% | 3640.736100 | 3645.769500 | +5.033400 |
| 24/03/2023 | -1.0757% | 3680.111300 | 3640.736100 | -39.375200 |
| 23/03/2023 | -1.2011% | 3724.579300 | 3680.111300 | -44.468000 |
| 22/03/2023 | +0.4755% | 3706.911800 | 3724.579300 | +17.667500 |
| 21/03/2023 | +0.9003% | 3673.689500 | 3706.911800 | +33.222300 |
| 20/03/2023 | +0.5473% | 3653.639900 | 3673.689500 | +20.049600 |
| 17/03/2023 | +0.6567% | 3629.723700 | 3653.639900 | +23.916200 |
| 16/03/2023 | +1.3908% | 3579.591200 | 3629.723700 | +50.132500 |
| 15/03/2023 | -0.9173% | 3612.576500 | 3579.591200 | -32.985300 |
| 14/03/2023 | +0.1258% | 3608.033600 | 3612.576500 | +4.542900 |
| 13/03/2023 | -0.4145% | 3623.019400 | 3608.033600 | -14.985800 |
| 10/03/2023 | -0.9562% | 3657.829800 | 3623.019400 | -34.810400 |
| 09/03/2023 | -0.1569% | 3663.572000 | 3657.829800 | -5.742200 |
| 08/03/2023 | +0.0860% | 3660.421200 | 3663.572000 | +3.150800 |
| 07/03/2023 | -2.0291% | 3735.452700 | 3660.421200 | -75.031500 |
| 06/03/2023 | +0.0336% | 3734.197400 | 3735.452700 | +1.255300 |
| 03/03/2023 | +0.3209% | 3722.233800 | 3734.197400 | +11.963600 |
| 02/03/2023 | -0.5682% | 3743.445100 | 3722.233800 | -21.211300 |
| 01/03/2023 | -1.6768% | 3806.745600 | 3743.445100 | -63.300500 |
| 28/02/2023 | -0.1756% | 3813.437100 | 3806.745600 | -6.691500 |
| 27/02/2023 | +2.4546% | 3720.972900 | 3813.437100 | +92.464200 |
| 24/02/2023 | +0.8388% | 3689.891000 | 3720.972900 | +31.081900 |
| 23/02/2023 | +0.2435% | 3680.915800 | 3689.891000 | +8.975200 |
| 22/02/2023 | -0.3498% | 3693.815100 | 3680.915800 | -12.899300 |
| 21/02/2023 | +0.2311% | 3685.288500 | 3693.815100 | +8.526600 |
| 20/02/2023 | -0.0898% | 3688.600300 | 3685.288500 | -3.311800 |
| 17/02/2023 | -0.2301% | 3697.098700 | 3688.600300 | -8.498400 |
| 16/02/2023 | +0.5044% | 3678.498000 | 3697.098700 | +18.600700 |
| 15/02/2023 | +0.2563% | 3669.080600 | 3678.498000 | +9.417400 |
| 14/02/2023 | -0.0971% | 3672.646600 | 3669.080600 | -3.566000 |
| 13/02/2023 | +0.0210% | 3671.876600 | 3672.646600 | +0.770000 |
| 10/02/2023 | -0.9048% | 3705.252200 | 3671.876600 | -33.375600 |
| 09/02/2023 | +0.9199% | 3671.324300 | 3705.252200 | +33.927900 |
| 08/02/2023 | -0.1357% | 3676.311200 | 3671.324300 | -4.986900 |
| 07/02/2023 | -0.9076% | 3709.829300 | 3676.311200 | -33.518100 |
| 06/02/2023 | +0.6105% | 3687.249300 | 3709.829300 | +22.580000 |
| 03/02/2023 | +0.5370% | 3667.503000 | 3687.249300 | +19.746300 |
| 02/02/2023 | -0.3003% | 3678.532100 | 3667.503000 | -11.029100 |
| 01/02/2023 | -0.9738% | 3714.527200 | 3678.532100 | -35.995100 |
| 31/01/2023 | -0.9296% | 3749.216900 | 3714.527200 | -34.689700 |
| 30/01/2023 | +0.7140% | 3722.543100 | 3749.216900 | +26.673800 |
| 27/01/2023 | +0.2498% | 3713.256300 | 3722.543100 | +9.286800 |
| 26/01/2023 | +0.1125% | 3709.081100 | 3713.256300 | +4.175200 |
| 25/01/2023 | -0.3421% | 3721.792700 | 3709.081100 | -12.711600 |
| 24/01/2023 | -1.0100% | 3759.574200 | 3721.792700 | -37.781500 |
| 23/01/2023 | -0.2109% | 3767.512600 | 3759.574200 | -7.938400 |
| 20/01/2023 | -0.7932% | 3797.514300 | 3767.512600 | -30.001700 |
| 19/01/2023 | +1.0744% | 3756.930600 | 3797.514300 | +40.583700 |
| 18/01/2023 | -0.5533% | 3777.774500 | 3756.930600 | -20.843900 |
| 17/01/2023 | -0.0540% | 3779.815000 | 3777.774500 | -2.040500 |
| 16/01/2023 | +0.0840% | 3776.641200 | 3779.815000 | +3.173800 |
| 13/01/2023 | +0.7648% | 3747.869000 | 3776.641200 | +28.772200 |
| 12/01/2023 | +0.8502% | 3716.141400 | 3747.869000 | +31.727600 |
| 11/01/2023 | -0.6035% | 3738.634400 | 3716.141400 | -22.493000 |
| 10/01/2023 | -0.6124% | 3761.600500 | 3738.634400 | -22.966100 |
| 09/01/2023 | +0.9623% | 3725.575100 | 3761.600500 | +36.025400 |
| 06/01/2023 | +0.2919% | 3714.717800 | 3725.575100 | +10.857300 |
| 05/01/2023 | -0.4021% | 3729.683600 | 3714.717800 | -14.965800 |
| 04/01/2023 | +2.2188% | 3647.842200 | 3729.683600 | +81.841400 |
| 03/01/2023 | -0.3951% | 3662.282500 | 3647.842200 | -14.440300 |
| 30/12/2022 | -0.6736% | 3687.036400 | 3662.282500 | -24.753900 |
| 29/12/2022 | +1.1479% | 3644.956100 | 3687.036400 | +42.080300 |
| 28/12/2022 | -2.5273% | 3738.250700 | 3644.956100 | -93.294600 |
| 27/12/2022 | -0.0731% | 3740.984400 | 3738.250700 | -2.733700 |
Mostrando 601 -
700
de 1419 registros