Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.1211%
Máximo
3.1040%
Mínimo
-1.5020%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | +0.0617% | 4121.557700 | 4124.099700 | +2.542000 |
| 09/08/2023 | +0.1264% | 4116.353400 | 4121.557700 | +5.204300 |
| 08/08/2023 | +0.2042% | 4107.957300 | 4116.353400 | +8.396100 |
| 07/08/2023 | +0.9972% | 4067.196700 | 4107.957300 | +40.760600 |
| 04/08/2023 | +0.0165% | 4066.526700 | 4067.196700 | +0.670000 |
| 03/08/2023 | -0.1359% | 4072.057200 | 4066.526700 | -5.530500 |
| 02/08/2023 | -0.9216% | 4109.760700 | 4072.057200 | -37.703500 |
| 01/08/2023 | -0.5965% | 4134.348200 | 4109.760700 | -24.587500 |
| 31/07/2023 | +1.5708% | 4069.911700 | 4134.348200 | +64.436500 |
| 28/07/2023 | +0.4915% | 4049.955700 | 4069.911700 | +19.956000 |
| 27/07/2023 | +0.5597% | 4027.352700 | 4049.955700 | +22.603000 |
| 26/07/2023 | -0.7223% | 4056.545800 | 4027.352700 | -29.193100 |
| 25/07/2023 | +0.3702% | 4041.557100 | 4056.545800 | +14.988700 |
| 24/07/2023 | +0.1390% | 4035.942700 | 4041.557100 | +5.614400 |
| 21/07/2023 | +1.9839% | 3956.661400 | 4035.942700 | +79.281300 |
| 20/07/2023 | -0.8624% | 3990.930200 | 3956.661400 | -34.268800 |
| 19/07/2023 | -0.4966% | 4010.800000 | 3990.930200 | -19.869800 |
| 18/07/2023 | -0.5400% | 4032.517700 | 4010.800000 | -21.717700 |
| 17/07/2023 | +0.3240% | 4019.474200 | 4032.517700 | +13.043500 |
| 14/07/2023 | +0.9759% | 3980.437200 | 4019.474200 | +39.037000 |
| 13/07/2023 | +1.3636% | 3926.529000 | 3980.437200 | +53.908200 |
| 12/07/2023 | +1.7910% | 3856.830000 | 3926.529000 | +69.699000 |
| 11/07/2023 | +1.2629% | 3808.429300 | 3856.830000 | +48.400700 |
| 10/07/2023 | +1.1055% | 3766.557900 | 3808.429300 | +41.871400 |
| 07/07/2023 | +0.5445% | 3746.105100 | 3766.557900 | +20.452800 |
| 06/07/2023 | -0.7672% | 3774.953900 | 3746.105100 | -28.848800 |
| 05/07/2023 | -0.9117% | 3809.528000 | 3774.953900 | -34.574100 |
| 04/07/2023 | -0.5300% | 3829.773400 | 3809.528000 | -20.245400 |
| 03/07/2023 | -0.3862% | 3844.593600 | 3829.773400 | -14.820200 |
| 30/06/2023 | +1.3479% | 3793.120100 | 3844.593600 | +51.473500 |
| 29/06/2023 | +0.0510% | 3791.185500 | 3793.120100 | +1.934600 |
| 28/06/2023 | +0.5158% | 3771.679100 | 3791.185500 | +19.506400 |
| 27/06/2023 | -0.3411% | 3784.567200 | 3771.679100 | -12.888100 |
| 23/06/2023 | -0.5565% | 3805.686500 | 3784.567200 | -21.119300 |
| 22/06/2023 | -0.4436% | 3822.604400 | 3805.686500 | -16.917900 |
| 20/06/2023 | +0.1094% | 3818.423200 | 3822.604400 | +4.181200 |
| 19/06/2023 | -0.6416% | 3842.999100 | 3818.423200 | -24.575900 |
| 16/06/2023 | +0.0034% | 3842.866800 | 3842.999100 | +0.132300 |
| 15/06/2023 | +0.4037% | 3827.385400 | 3842.866800 | +15.481400 |
| 14/06/2023 | +0.3619% | 3813.558800 | 3827.385400 | +13.826600 |
| 13/06/2023 | +0.5398% | 3793.030100 | 3813.558800 | +20.528700 |
| 12/06/2023 | +2.7337% | 3690.743700 | 3793.030100 | +102.286400 |
| 09/06/2023 | -0.9483% | 3725.909500 | 3690.743700 | -35.165800 |
| 08/06/2023 | +0.4043% | 3710.875900 | 3725.909500 | +15.033600 |
| 07/06/2023 | -0.4898% | 3729.096800 | 3710.875900 | -18.220900 |
| 06/06/2023 | -0.0974% | 3732.731400 | 3729.096800 | -3.634600 |
| 05/06/2023 | -0.1749% | 3739.266100 | 3732.731400 | -6.534700 |
| 02/06/2023 | +0.1933% | 3732.046800 | 3739.266100 | +7.219300 |
| 01/06/2023 | +0.1638% | 3725.939400 | 3732.046800 | +6.107400 |
| 31/05/2023 | -0.5948% | 3748.167700 | 3725.939400 | -22.228300 |
| 30/05/2023 | -0.1677% | 3754.459800 | 3748.167700 | -6.292100 |
| 29/05/2023 | -0.3151% | 3766.308800 | 3754.459800 | -11.849000 |
| 26/05/2023 | +0.3210% | 3754.238200 | 3766.308800 | +12.070600 |
| 25/05/2023 | -0.3963% | 3769.145400 | 3754.238200 | -14.907200 |
| 24/05/2023 | -1.0686% | 3809.636600 | 3769.145400 | -40.491200 |
| 23/05/2023 | -0.7620% | 3838.778400 | 3809.636600 | -29.141800 |
| 22/05/2023 | +0.4141% | 3822.915300 | 3838.778400 | +15.863100 |
| 19/05/2023 | +1.3497% | 3771.663200 | 3822.915300 | +51.252100 |
| 18/05/2023 | -0.3275% | 3784.034200 | 3771.663200 | -12.371000 |
| 17/05/2023 | +0.0123% | 3783.568200 | 3784.034200 | +0.466000 |
| 16/05/2023 | +1.0757% | 3743.085100 | 3783.568200 | +40.483100 |
| 15/05/2023 | -0.0992% | 3746.799600 | 3743.085100 | -3.714500 |
| 12/05/2023 | -1.3262% | 3796.819700 | 3746.799600 | -50.020100 |
| 11/05/2023 | +0.4079% | 3781.363700 | 3796.819700 | +15.456000 |
| 10/05/2023 | -0.7951% | 3811.548700 | 3781.363700 | -30.185000 |
| 09/05/2023 | -0.7445% | 3840.031300 | 3811.548700 | -28.482600 |
| 08/05/2023 | +0.1617% | 3833.828200 | 3840.031300 | +6.203100 |
| 05/05/2023 | +0.2398% | 3824.646200 | 3833.828200 | +9.182000 |
| 04/05/2023 | -1.5020% | 3882.526900 | 3824.646200 | -57.880700 |
| 03/05/2023 | +0.0310% | 3881.322100 | 3882.526900 | +1.204800 |
| 02/05/2023 | -0.1820% | 3888.391200 | 3881.322100 | -7.069100 |
| 28/04/2023 | +0.5151% | 3868.411700 | 3888.391200 | +19.979500 |
| 27/04/2023 | -0.2282% | 3877.250300 | 3868.411700 | -8.838600 |
| 26/04/2023 | -1.2188% | 3924.793900 | 3877.250300 | -47.543600 |
| 25/04/2023 | -1.2632% | 3974.686300 | 3924.793900 | -49.892400 |
| 24/04/2023 | +3.1040% | 3853.205600 | 3974.686300 | +121.480700 |
| 21/04/2023 | +0.8432% | 3820.850200 | 3853.205600 | +32.355400 |
| 20/04/2023 | -0.7903% | 3851.164100 | 3820.850200 | -30.313900 |
| 19/04/2023 | -0.0662% | 3853.713900 | 3851.164100 | -2.549800 |
| 18/04/2023 | +0.0281% | 3852.631000 | 3853.713900 | +1.082900 |
| 17/04/2023 | -0.0770% | 3855.600500 | 3852.631000 | -2.969500 |
| 14/04/2023 | +0.3514% | 3842.076000 | 3855.600500 | +13.524500 |
| 13/04/2023 | -0.0818% | 3845.218800 | 3842.076000 | -3.142800 |
| 12/04/2023 | -0.0337% | 3846.515700 | 3845.218800 | -1.296900 |
| 11/04/2023 | -0.3712% | 3860.818600 | 3846.515700 | -14.302900 |
| 10/04/2023 | +0.2775% | 3850.120900 | 3860.818600 | +10.697700 |
| 06/04/2023 | +1.0384% | 3810.346500 | 3850.120900 | +39.774400 |
| 05/04/2023 | -0.6368% | 3834.687000 | 3810.346500 | -24.340500 |
| 04/04/2023 | +1.6303% | 3772.675400 | 3834.687000 | +62.011600 |
| 03/04/2023 | +1.8619% | 3703.083100 | 3772.675400 | +69.592300 |
| 31/03/2023 | +0.5493% | 3682.798400 | 3703.083100 | +20.284700 |
| 30/03/2023 | +1.2601% | 3636.682600 | 3682.798400 | +46.115800 |
| 29/03/2023 | +0.0513% | 3634.819000 | 3636.682600 | +1.863600 |
| 28/03/2023 | -0.3008% | 3645.769500 | 3634.819000 | -10.950500 |
| 27/03/2023 | +0.1382% | 3640.736100 | 3645.769500 | +5.033400 |
| 24/03/2023 | -1.0757% | 3680.111300 | 3640.736100 | -39.375200 |
| 23/03/2023 | -1.2011% | 3724.579300 | 3680.111300 | -44.468000 |
| 22/03/2023 | +0.4755% | 3706.911800 | 3724.579300 | +17.667500 |
| 21/03/2023 | +0.9003% | 3673.689500 | 3706.911800 | +33.222300 |
| 20/03/2023 | +0.5473% | 3653.639900 | 3673.689500 | +20.049600 |
Mostrando 601 -
700
de 1477 registros