Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
0.1178%
Máximo
3.6771%
Mínimo
-2.7538%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1418 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | -0.7595% | 5506.415500 | 5464.751800 | -41.663700 |
| 22/05/2025 | +0.0368% | 5504.388100 | 5506.415500 | +2.027400 |
| 20/05/2025 | +1.4621% | 5424.491700 | 5504.388100 | +79.896400 |
| 19/05/2025 | +0.0882% | 5419.708200 | 5424.491700 | +4.783500 |
| 16/05/2025 | +0.7353% | 5380.004800 | 5419.708200 | +39.703400 |
| 15/05/2025 | +0.5756% | 5349.126600 | 5380.004800 | +30.878200 |
| 14/05/2025 | -0.0354% | 5351.021800 | 5349.126600 | -1.895200 |
| 13/05/2025 | +0.7761% | 5309.654600 | 5351.021800 | +41.367200 |
| 12/05/2025 | +0.6265% | 5276.494500 | 5309.654600 | +33.160100 |
| 09/05/2025 | -0.2147% | 5287.834200 | 5276.494500 | -11.339700 |
| 08/05/2025 | -0.7967% | 5330.131500 | 5287.834200 | -42.297300 |
| 07/05/2025 | +0.3862% | 5309.588400 | 5330.131500 | +20.543100 |
| 06/05/2025 | -0.0611% | 5312.833900 | 5309.588400 | -3.245500 |
| 05/05/2025 | +0.6235% | 5279.809700 | 5312.833900 | +33.024200 |
| 02/05/2025 | -0.0446% | 5282.166700 | 5279.809700 | -2.357000 |
| 30/04/2025 | +0.9874% | 5230.265300 | 5282.166700 | +51.901400 |
| 29/04/2025 | +0.9824% | 5179.134200 | 5230.265300 | +51.131100 |
| 28/04/2025 | +0.6933% | 5143.352600 | 5179.134200 | +35.781600 |
| 25/04/2025 | +0.4812% | 5118.663900 | 5143.352600 | +24.688700 |
| 24/04/2025 | +1.5118% | 5041.862500 | 5118.663900 | +76.801400 |
| 23/04/2025 | -0.8788% | 5086.366900 | 5041.862500 | -44.504400 |
| 22/04/2025 | -0.6072% | 5117.342800 | 5086.366900 | -30.975900 |
| 21/04/2025 | -0.6151% | 5148.917200 | 5117.342800 | -31.574400 |
| 17/04/2025 | +0.2764% | 5134.705300 | 5148.917200 | +14.211900 |
| 16/04/2025 | +0.5912% | 5104.436100 | 5134.705300 | +30.269200 |
| 15/04/2025 | +1.6413% | 5021.342800 | 5104.436100 | +83.093300 |
| 14/04/2025 | +0.0228% | 5020.196900 | 5021.342800 | +1.145900 |
| 11/04/2025 | +1.1146% | 4964.553700 | 5020.196900 | +55.643200 |
| 10/04/2025 | -0.3382% | 4981.370200 | 4964.553700 | -16.816500 |
| 09/04/2025 | +3.6771% | 4801.526000 | 4981.370200 | +179.844200 |
| 08/04/2025 | -0.2963% | 4815.774000 | 4801.526000 | -14.248000 |
| 07/04/2025 | -2.7538% | 4950.233400 | 4815.774000 | -134.459400 |
| 04/04/2025 | -2.1314% | 5056.877600 | 4950.233400 | -106.644200 |
| 03/04/2025 | -1.0208% | 5108.761200 | 5056.877600 | -51.883600 |
| 02/04/2025 | +0.9364% | 5061.148000 | 5108.761200 | +47.613200 |
| 01/04/2025 | -0.8425% | 5103.966700 | 5061.148000 | -42.818700 |
| 31/03/2025 | -0.4291% | 5125.915600 | 5103.966700 | -21.948900 |
| 28/03/2025 | +0.9723% | 5076.317300 | 5125.915600 | +49.598300 |
| 27/03/2025 | +0.8301% | 5034.351200 | 5076.317300 | +41.966100 |
| 26/03/2025 | -0.6319% | 5066.261500 | 5034.351200 | -31.910300 |
| 25/03/2025 | -0.2588% | 5079.387800 | 5066.261500 | -13.126300 |
| 24/03/2025 | -0.8658% | 5123.555100 | 5079.387800 | -44.167300 |
| 21/03/2025 | -0.2166% | 5134.665500 | 5123.555100 | -11.110400 |
| 20/03/2025 | +0.2023% | 5124.290300 | 5134.665500 | +10.375200 |
| 19/03/2025 | -0.0739% | 5128.079600 | 5124.290300 | -3.789300 |
| 18/03/2025 | +0.2200% | 5116.807900 | 5128.079600 | +11.271700 |
| 17/03/2025 | +0.0962% | 5111.887700 | 5116.807900 | +4.920200 |
| 14/03/2025 | +0.4132% | 5090.810000 | 5111.887700 | +21.077700 |
| 13/03/2025 | +0.5191% | 5064.452300 | 5090.810000 | +26.357700 |
| 12/03/2025 | -0.5242% | 5091.068800 | 5064.452300 | -26.616500 |
| 11/03/2025 | -0.0339% | 5092.794900 | 5091.068800 | -1.726100 |
| 10/03/2025 | -1.4407% | 5166.696100 | 5092.794900 | -73.901200 |
| 07/03/2025 | +0.6829% | 5131.534300 | 5166.696100 | +35.161800 |
| 06/03/2025 | -0.6767% | 5166.377200 | 5131.534300 | -34.842900 |
| 05/03/2025 | +0.6232% | 5134.278200 | 5166.377200 | +32.099000 |
| 04/03/2025 | -0.6231% | 5166.369600 | 5134.278200 | -32.091400 |
| 03/03/2025 | +1.2900% | 5100.149800 | 5166.369600 | +66.219800 |
| 28/02/2025 | +0.2657% | 5086.616400 | 5100.149800 | +13.533400 |
| 27/02/2025 | +0.0764% | 5082.732400 | 5086.616400 | +3.884000 |
| 26/02/2025 | +0.5408% | 5055.321300 | 5082.732400 | +27.411100 |
| 25/02/2025 | -0.1208% | 5061.433400 | 5055.321300 | -6.112100 |
| 24/02/2025 | +0.5419% | 5034.077300 | 5061.433400 | +27.356100 |
| 21/02/2025 | -0.4890% | 5058.752300 | 5034.077300 | -24.675000 |
| 20/02/2025 | -0.5906% | 5088.717500 | 5058.752300 | -29.965200 |
| 19/02/2025 | -0.7357% | 5126.293200 | 5088.717500 | -37.575700 |
| 18/02/2025 | +0.7151% | 5089.765300 | 5126.293200 | +36.527900 |
| 17/02/2025 | +0.8612% | 5046.118800 | 5089.765300 | +43.646500 |
| 14/02/2025 | -0.1353% | 5052.953100 | 5046.118800 | -6.834300 |
| 13/02/2025 | +0.0322% | 5051.328200 | 5052.953100 | +1.624900 |
| 12/02/2025 | +0.2522% | 5038.603500 | 5051.328200 | +12.724700 |
| 11/02/2025 | +0.7163% | 5002.642000 | 5038.603500 | +35.961500 |
| 10/02/2025 | +0.0574% | 4999.772100 | 5002.642000 | +2.869900 |
| 07/02/2025 | -0.9317% | 5046.574700 | 4999.772100 | -46.802600 |
| 06/02/2025 | +0.4299% | 5024.925900 | 5046.574700 | +21.648800 |
| 05/02/2025 | +0.0121% | 5024.315900 | 5024.925900 | +0.610000 |
| 04/02/2025 | -0.3151% | 5040.174100 | 5024.315900 | -15.858200 |
| 03/02/2025 | -1.2910% | 5105.662200 | 5040.174100 | -65.488100 |
| 31/01/2025 | -0.2133% | 5116.565100 | 5105.662200 | -10.902900 |
| 30/01/2025 | +0.4155% | 5095.348000 | 5116.565100 | +21.217100 |
| 29/01/2025 | -0.0092% | 5095.815100 | 5095.348000 | -0.467100 |
| 28/01/2025 | +0.1845% | 5086.419900 | 5095.815100 | +9.395200 |
| 27/01/2025 | +0.1300% | 5079.813800 | 5086.419900 | +6.606100 |
| 24/01/2025 | +0.0471% | 5077.423600 | 5079.813800 | +2.390200 |
| 23/01/2025 | +0.0393% | 5075.431100 | 5077.423600 | +1.992500 |
| 22/01/2025 | -0.3990% | 5095.723900 | 5075.431100 | -20.292800 |
| 21/01/2025 | +1.0096% | 5044.534400 | 5095.723900 | +51.189500 |
| 20/01/2025 | -0.1683% | 5053.033200 | 5044.534400 | -8.498800 |
| 17/01/2025 | +0.9034% | 5007.587200 | 5053.033200 | +45.446000 |
| 16/01/2025 | +2.0207% | 4907.414700 | 5007.587200 | +100.172500 |
| 15/01/2025 | +0.5387% | 4881.049300 | 4907.414700 | +26.365400 |
| 14/01/2025 | -0.3810% | 4899.681900 | 4881.049300 | -18.632600 |
| 13/01/2025 | -0.6089% | 4929.609000 | 4899.681900 | -29.927100 |
| 10/01/2025 | -0.1019% | 4934.634500 | 4929.609000 | -5.025500 |
| 09/01/2025 | -0.3136% | 4950.135200 | 4934.634500 | -15.500700 |
| 08/01/2025 | -0.3245% | 4966.226000 | 4950.135200 | -16.090800 |
| 07/01/2025 | -0.1518% | 4973.771400 | 4966.226000 | -7.545400 |
| 06/01/2025 | +1.0016% | 4924.200400 | 4973.771400 | +49.571000 |
| 03/01/2025 | +1.6605% | 4843.107600 | 4924.200400 | +81.092800 |
| 02/01/2025 | -0.2899% | 4857.166700 | 4843.107600 | -14.059100 |
| 31/12/2024 | -0.0080% | 4857.557500 | 4857.166700 | -0.390800 |
Mostrando 101 -
200
de 1418 registros