Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: MEstadísticas del Período
Promedio
-0.0069%
Máximo
1.0847%
Mínimo
-1.8135%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1477 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.5246% | 5760.395100 | 5790.691200 | +30.296100 |
| 21/01/2026 | -1.4661% | 5845.467800 | 5760.395100 | -85.072700 |
| 20/01/2026 | -0.1613% | 5854.904100 | 5845.467800 | -9.436300 |
| 19/01/2026 | -0.0892% | 5860.128000 | 5854.904100 | -5.223900 |
| 16/01/2026 | +0.0689% | 5856.091700 | 5860.128000 | +4.036300 |
| 15/01/2026 | +0.4428% | 5830.215600 | 5856.091700 | +25.876100 |
| 14/01/2026 | -0.0299% | 5831.957500 | 5830.215600 | -1.741900 |
| 13/01/2026 | -0.4884% | 5860.512200 | 5831.957500 | -28.554700 |
| 12/01/2026 | -0.4551% | 5887.244700 | 5860.512200 | -26.732500 |
| 09/01/2026 | +0.2018% | 5875.378300 | 5887.244700 | +11.866400 |
| 08/01/2026 | -0.1569% | 5884.601700 | 5875.378300 | -9.223400 |
| 07/01/2026 | -0.2830% | 5901.280800 | 5884.601700 | -16.679100 |
| 06/01/2026 | -0.1226% | 5908.519600 | 5901.280800 | -7.238800 |
| 05/01/2026 | +0.7786% | 5862.695200 | 5908.519600 | +45.824400 |
| 02/01/2026 | +0.1184% | 5855.758400 | 5862.695200 | +6.936800 |
| 31/12/2025 | +0.0490% | 5852.887000 | 5855.758400 | +2.871400 |
| 29/12/2025 | +0.6265% | 5816.332900 | 5852.887000 | +36.554100 |
| 26/12/2025 | -0.2698% | 5832.047000 | 5816.332900 | -15.714100 |
| 23/12/2025 | +0.4119% | 5808.074300 | 5832.047000 | +23.972700 |
| 22/12/2025 | -0.1063% | 5814.249300 | 5808.074300 | -6.175000 |
| 19/12/2025 | -0.0349% | 5816.281400 | 5814.249300 | -2.032100 |
| 18/12/2025 | -0.0644% | 5820.029200 | 5816.281400 | -3.747800 |
| 17/12/2025 | +0.2894% | 5803.210200 | 5820.029200 | +16.819000 |
| 16/12/2025 | +0.1359% | 5795.330600 | 5803.210200 | +7.879600 |
| 15/12/2025 | -0.5128% | 5825.125200 | 5795.330600 | -29.794600 |
| 11/12/2025 | +0.5453% | 5793.448300 | 5825.125200 | +31.676900 |
| 10/12/2025 | -0.1920% | 5804.582900 | 5793.448300 | -11.134600 |
| 09/12/2025 | +0.6138% | 5769.066000 | 5804.582900 | +35.516900 |
| 05/12/2025 | +0.4401% | 5743.730300 | 5769.066000 | +25.335700 |
| 04/12/2025 | +0.2815% | 5727.582800 | 5743.730300 | +16.147500 |
| 03/12/2025 | -0.2473% | 5741.761800 | 5727.582800 | -14.179000 |
| 02/12/2025 | +0.0190% | 5740.670300 | 5741.761800 | +1.091500 |
| 01/12/2025 | +0.0763% | 5736.292900 | 5740.670300 | +4.377400 |
| 28/11/2025 | +0.1235% | 5729.214100 | 5736.292900 | +7.078800 |
| 27/11/2025 | -0.0440% | 5731.737900 | 5729.214100 | -2.523800 |
| 26/11/2025 | +0.8760% | 5681.748100 | 5731.737900 | +49.989800 |
| 25/11/2025 | +0.6559% | 5644.602500 | 5681.748100 | +37.145600 |
| 24/11/2025 | +0.6367% | 5608.779400 | 5644.602500 | +35.823100 |
| 21/11/2025 | -0.3510% | 5628.500500 | 5608.779400 | -19.721100 |
| 20/11/2025 | +0.1043% | 5622.635800 | 5628.500500 | +5.864700 |
| 19/11/2025 | +0.2502% | 5608.585000 | 5622.635800 | +14.050800 |
| 18/11/2025 | -1.0135% | 5665.719600 | 5608.585000 | -57.134600 |
| 17/11/2025 | -1.8135% | 5769.404000 | 5665.719600 | -103.684400 |
| 14/11/2025 | -0.8583% | 5819.136200 | 5769.404000 | -49.732200 |
| 13/11/2025 | -0.2919% | 5836.145200 | 5819.136200 | -17.009000 |
| 12/11/2025 | +0.1257% | 5828.811700 | 5836.145200 | +7.333500 |
| 11/11/2025 | +0.8772% | 5777.902100 | 5828.811700 | +50.909600 |
| 10/11/2025 | +0.6666% | 5739.512300 | 5777.902100 | +38.389800 |
| 07/11/2025 | +0.3587% | 5718.964200 | 5739.512300 | +20.548100 |
| 06/11/2025 | -0.5859% | 5752.570700 | 5718.964200 | -33.606500 |
| 05/11/2025 | -0.0887% | 5757.678100 | 5752.570700 | -5.107400 |
| 04/11/2025 | -0.1598% | 5766.888700 | 5757.678100 | -9.210600 |
| 03/11/2025 | -1.5800% | 5858.727100 | 5766.888700 | -91.838400 |
| 30/10/2025 | +0.3138% | 5840.373400 | 5858.727100 | +18.353700 |
| 29/10/2025 | -0.1580% | 5849.607700 | 5840.373400 | -9.234300 |
| 28/10/2025 | +0.6822% | 5809.834700 | 5849.607700 | +39.773000 |
| 27/10/2025 | -0.2410% | 5823.852700 | 5809.834700 | -14.018000 |
| 24/10/2025 | +0.1866% | 5812.997800 | 5823.852700 | +10.854900 |
| 23/10/2025 | -0.4083% | 5836.783300 | 5812.997800 | -23.785500 |
| 22/10/2025 | +0.0334% | 5834.835200 | 5836.783300 | +1.948100 |
| 21/10/2025 | -0.3458% | 5855.048900 | 5834.835200 | -20.213700 |
| 20/10/2025 | -0.3659% | 5876.509500 | 5855.048900 | -21.460600 |
| 17/10/2025 | -0.1637% | 5886.138400 | 5876.509500 | -9.628900 |
| 16/10/2025 | +0.3409% | 5866.103900 | 5886.138400 | +20.034500 |
| 15/10/2025 | +0.3660% | 5844.674100 | 5866.103900 | +21.429800 |
| 14/10/2025 | +0.5728% | 5811.292900 | 5844.674100 | +33.381200 |
| 13/10/2025 | -0.1225% | 5818.417900 | 5811.292900 | -7.125000 |
| 10/10/2025 | +0.0221% | 5817.134500 | 5818.417900 | +1.283400 |
| 09/10/2025 | -0.7853% | 5862.998400 | 5817.134500 | -45.863900 |
| 08/10/2025 | -0.9650% | 5919.847500 | 5862.998400 | -56.849100 |
| 07/10/2025 | -0.6114% | 5956.150700 | 5919.847500 | -36.303200 |
| 06/10/2025 | -0.2201% | 5969.272900 | 5956.150700 | -13.122200 |
| 03/10/2025 | +0.6178% | 5932.508300 | 5969.272900 | +36.764600 |
| 02/10/2025 | +0.8274% | 5883.623200 | 5932.508300 | +48.885100 |
| 01/10/2025 | +0.7288% | 5840.896600 | 5883.623200 | +42.726600 |
| 30/09/2025 | +0.4888% | 5812.415900 | 5840.896600 | +28.480700 |
| 29/09/2025 | +0.5881% | 5778.331800 | 5812.415900 | +34.084100 |
| 26/09/2025 | +1.0847% | 5715.994300 | 5778.331800 | +62.337500 |
| 25/09/2025 | -0.8129% | 5762.650200 | 5715.994300 | -46.655900 |
| 24/09/2025 | -0.3220% | 5781.235600 | 5762.650200 | -18.585400 |
| 23/09/2025 | +0.1750% | 5771.127600 | 5781.235600 | +10.108000 |
| 22/09/2025 | +0.4972% | 5742.507400 | 5771.127600 | +28.620200 |
| 16/09/2025 | -0.3933% | 5765.135400 | 5742.507400 | -22.628000 |
| 15/09/2025 | +0.3341% | 5745.904500 | 5765.135400 | +19.230900 |
| 12/09/2025 | -0.1695% | 5755.650000 | 5745.904500 | -9.745500 |
| 11/09/2025 | +0.0162% | 5754.719500 | 5755.650000 | +0.930500 |
| 10/09/2025 | -0.4174% | 5778.788600 | 5754.719500 | -24.069100 |
| 09/09/2025 | +0.0383% | 5776.576400 | 5778.788600 | +2.212200 |
| 08/09/2025 | +0.6092% | 5741.494800 | 5776.576400 | +35.081600 |
| 05/09/2025 | -0.0603% | 5744.957800 | 5741.494800 | -3.463000 |
| 04/09/2025 | +0.6672% | 5706.757800 | 5744.957800 | +38.200000 |
| 03/09/2025 | -0.1278% | 5714.056400 | 5706.757800 | -7.298600 |
| 02/09/2025 | -1.1283% | 5778.891200 | 5714.056400 | -64.834800 |
| 01/09/2025 | +0.2568% | 5764.067700 | 5778.891200 | +14.823500 |
| 29/08/2025 | -0.5675% | 5796.870500 | 5764.067700 | -32.802800 |
| 28/08/2025 | +0.2600% | 5781.818800 | 5796.870500 | +15.051700 |
| 27/08/2025 | -0.0743% | 5786.113600 | 5781.818800 | -4.294800 |
| 26/08/2025 | -0.6351% | 5822.978900 | 5786.113600 | -36.865300 |
| 25/08/2025 | -0.1620% | 5832.422500 | 5822.978900 | -9.443600 |
| 21/08/2025 | +0.0244% | 5830.996900 | 5832.422500 | +1.425600 |
Mostrando 1 -
100
de 1477 registros