Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0236%
Máximo
0.2802%
Mínimo
-0.2078%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/12/2022 +0.0513% 3170.201600 3171.829900 +1.628300
23/12/2022 +0.0511% 3168.582300 3170.201600 +1.619300
22/12/2022 -0.0374% 3169.766200 3168.582300 -1.183900
21/12/2022 -0.0120% 3170.146000 3169.766200 -0.379800
20/12/2022 +0.0467% 3168.667400 3170.146000 +1.478600
19/12/2022 +0.0482% 3167.141700 3168.667400 +1.525700
16/12/2022 -0.0181% 3167.715400 3167.141700 -0.573700
15/12/2022 +0.0160% 3167.208900 3167.715400 +0.506500
14/12/2022 -0.0012% 3167.247600 3167.208900 -0.038700
13/12/2022 +0.0764% 3164.829900 3167.247600 +2.417700
12/12/2022 +0.0516% 3163.196500 3164.829900 +1.633400
09/12/2022 +0.1727% 3157.738200 3163.196500 +5.458300
07/12/2022 +0.1725% 3152.295900 3157.738200 +5.442300
06/12/2022 -0.0663% 3154.387300 3152.295900 -2.091400
05/12/2022 +0.0376% 3153.200000 3154.387300 +1.187300
02/12/2022 +0.0866% 3150.470400 3153.200000 +2.729600
01/12/2022 +0.0855% 3147.778900 3150.470400 +2.691500
30/11/2022 -0.0165% 3148.298700 3147.778900 -0.519800
29/11/2022 -0.0135% 3148.722400 3148.298700 -0.423700
28/11/2022 +0.0684% 3146.568100 3148.722400 +2.154300
25/11/2022 +0.0035% 3146.459400 3146.568100 +0.108700
24/11/2022 -0.0474% 3147.949700 3146.459400 -1.490300
23/11/2022 -0.0626% 3149.921800 3147.949700 -1.972100
22/11/2022 -0.0298% 3150.861200 3149.921800 -0.939400
21/11/2022 +0.1383% 3146.505100 3150.861200 +4.356100
18/11/2022 +0.0346% 3145.416100 3146.505100 +1.089000
17/11/2022 -0.0023% 3145.487300 3145.416100 -0.071200
16/11/2022 +0.0779% 3143.039300 3145.487300 +2.448000
15/11/2022 +0.0648% 3141.004600 3143.039300 +2.034700
14/11/2022 +0.0790% 3138.524100 3141.004600 +2.480500
11/11/2022 +0.0179% 3137.963300 3138.524100 +0.560800
10/11/2022 +0.0348% 3136.870500 3137.963300 +1.092800
09/11/2022 +0.0626% 3134.908000 3136.870500 +1.962500
08/11/2022 -0.1704% 3140.255200 3134.908000 -5.347200
07/11/2022 +0.1396% 3135.875500 3140.255200 +4.379700
04/11/2022 +0.0584% 3134.043600 3135.875500 +1.831900
03/11/2022 +0.0552% 3132.314300 3134.043600 +1.729300
02/11/2022 +0.2349% 3124.964200 3132.314300 +7.350100
28/10/2022 -0.0146% 3125.421200 3124.964200 -0.457000
27/10/2022 +0.0934% 3122.502800 3125.421200 +2.918400
26/10/2022 -0.0214% 3123.172100 3122.502800 -0.669300
25/10/2022 +0.0443% 3121.789700 3123.172100 +1.382400
24/10/2022 +0.1385% 3117.470300 3121.789700 +4.319400
21/10/2022 +0.0996% 3114.366000 3117.470300 +3.104300
20/10/2022 +0.0320% 3113.369000 3114.366000 +0.997000
19/10/2022 +0.0561% 3111.622900 3113.369000 +1.746100
18/10/2022 +0.0469% 3110.163000 3111.622900 +1.459900
17/10/2022 +0.1329% 3106.031800 3110.163000 +4.131200
14/10/2022 +0.0379% 3104.853700 3106.031800 +1.178100
13/10/2022 +0.0564% 3103.104000 3104.853700 +1.749700
12/10/2022 -0.0433% 3104.448600 3103.104000 -1.344600
11/10/2022 +0.1206% 3100.705500 3104.448600 +3.743100
07/10/2022 +0.0369% 3099.560300 3100.705500 +1.145200
06/10/2022 -0.0904% 3102.364800 3099.560300 -2.804500
05/10/2022 -0.0787% 3104.807900 3102.364800 -2.443100
04/10/2022 +0.0104% 3104.484300 3104.807900 +0.323600
03/10/2022 +0.1544% 3099.695600 3104.484300 +4.788700
30/09/2022 +0.0107% 3099.363600 3099.695600 +0.332000
29/09/2022 -0.0539% 3101.035900 3099.363600 -1.672300
28/09/2022 -0.2078% 3107.486800 3101.035900 -6.450900
27/09/2022 -0.0919% 3110.342700 3107.486800 -2.855900
26/09/2022 -0.0986% 3113.412100 3110.342700 -3.069400
23/09/2022 +0.0043% 3113.278800 3113.412100 +0.133300
22/09/2022 -0.0360% 3114.399000 3113.278800 -1.120200
21/09/2022 -0.0354% 3115.501200 3114.399000 -1.102200
20/09/2022 +0.2802% 3106.783600 3115.501200 +8.717600
15/09/2022 -0.0369% 3107.931100 3106.783600 -1.147500
14/09/2022 -0.0032% 3108.030100 3107.931100 -0.099000
13/09/2022 +0.0371% 3106.877800 3108.030100 +1.152300
12/09/2022 +0.0697% 3104.714100 3106.877800 +2.163700
09/09/2022 +0.0321% 3103.716100 3104.714100 +0.998000
08/09/2022 -0.0074% 3103.944800 3103.716100 -0.228700
07/09/2022 -0.1221% 3107.737000 3103.944800 -3.792200
06/09/2022 -0.0460% 3109.167600 3107.737000 -1.430600
05/09/2022 +0.1341% 3104.999600 3109.167600 +4.168000
02/09/2022 +0.1469% 3100.440300 3104.999600 +4.559300
01/09/2022 -0.0325% 3101.447600 3100.440300 -1.007300
31/08/2022 -0.0304% 3102.389300 3101.447600 -0.941700
30/08/2022 -0.0792% 3104.848800 3102.389300 -2.459500
29/08/2022 +0.0792% 3102.392100 3104.848800 +2.456700
26/08/2022 +0.0896% 3099.612800 3102.392100 +2.779300
25/08/2022 -0.0426% 3100.935000 3099.612800 -1.322200
24/08/2022 +0.0739% 3098.643300 3100.935000 +2.291700
23/08/2022 +0.0407% 3097.382200 3098.643300 +1.261100
22/08/2022 +0.0370% 3096.236700 3097.382200 +1.145500
19/08/2022 -0.0582% 3098.038000 3096.236700 -1.801300
18/08/2022 +0.0038% 3097.919300 3098.038000 +0.118700
17/08/2022 -0.0894% 3100.690900 3097.919300 -2.771600
16/08/2022 +0.0217% 3100.018200 3100.690900 +0.672700
12/08/2022 +0.0392% 3098.804500 3100.018200 +1.213700
11/08/2022 -0.0434% 3100.149400 3098.804500 -1.344900
10/08/2022 -0.0163% 3100.656300 3100.149400 -0.506900
09/08/2022 -0.0307% 3101.607700 3100.656300 -0.951400
08/08/2022 +0.1529% 3096.868500 3101.607700 +4.739200
05/08/2022 -0.0170% 3097.395800 3096.868500 -0.527300
04/08/2022 -0.0769% 3099.777100 3097.395800 -2.381300
03/08/2022 -0.0159% 3100.269400 3099.777100 -0.492300
02/08/2022 +0.0126% 3099.878700 3100.269400 +0.390700
01/08/2022 +0.0314% 3098.904600 3099.878700 +0.974100
29/07/2022 +0.0345% 3097.835000 3098.904600 +1.069600
Mostrando 701 - 800 de 1414 registros
Volver al Detalle Ver Historial