Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0405%
Máximo
0.2349%
Mínimo
-0.1704%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 -0.0103% 3246.729700 3246.396700 -0.333000
15/03/2023 +0.0295% 3245.773000 3246.729700 +0.956700
14/03/2023 +0.0056% 3245.590200 3245.773000 +0.182800
13/03/2023 +0.1022% 3242.275900 3245.590200 +3.314300
10/03/2023 +0.0045% 3242.130700 3242.275900 +0.145200
09/03/2023 +0.0088% 3241.844000 3242.130700 +0.286700
08/03/2023 -0.1101% 3245.416700 3241.844000 -3.572700
07/03/2023 +0.0429% 3244.024200 3245.416700 +1.392500
06/03/2023 +0.0828% 3241.340000 3244.024200 +2.684200
03/03/2023 +0.0094% 3241.034100 3241.340000 +0.305900
02/03/2023 +0.0455% 3239.560600 3241.034100 +1.473500
01/03/2023 +0.0145% 3239.091900 3239.560600 +0.468700
28/02/2023 -0.0357% 3240.247100 3239.091900 -1.155200
27/02/2023 +0.1815% 3234.370700 3240.247100 +5.876400
24/02/2023 +0.0706% 3232.086500 3234.370700 +2.284200
23/02/2023 +0.0298% 3231.123200 3232.086500 +0.963300
22/02/2023 +0.0485% 3229.555600 3231.123200 +1.567600
21/02/2023 +0.0103% 3229.221600 3229.555600 +0.334000
20/02/2023 +0.0522% 3227.537600 3229.221600 +1.684000
17/02/2023 +0.0467% 3226.029400 3227.537600 +1.508200
16/02/2023 +0.0248% 3225.229100 3226.029400 +0.800300
15/02/2023 +0.0334% 3224.152900 3225.229100 +1.076200
14/02/2023 +0.0691% 3221.926800 3224.152900 +2.226100
13/02/2023 +0.0660% 3219.800800 3221.926800 +2.126000
10/02/2023 +0.0318% 3218.777000 3219.800800 +1.023800
09/02/2023 +0.0001% 3218.772600 3218.777000 +0.004400
08/02/2023 +0.1426% 3214.185300 3218.772600 +4.587300
07/02/2023 +0.0464% 3212.693500 3214.185300 +1.491800
06/02/2023 +0.0877% 3209.878700 3212.693500 +2.814800
03/02/2023 -0.0099% 3210.195200 3209.878700 -0.316500
02/02/2023 +0.0377% 3208.986200 3210.195200 +1.209000
01/02/2023 -0.0240% 3209.755100 3208.986200 -0.768900
31/01/2023 +0.0126% 3209.350900 3209.755100 +0.404200
30/01/2023 +0.0496% 3207.759900 3209.350900 +1.591000
27/01/2023 +0.0307% 3206.774300 3207.759900 +0.985600
26/01/2023 +0.0062% 3206.577000 3206.774300 +0.197300
25/01/2023 +0.0422% 3205.224800 3206.577000 +1.352200
24/01/2023 -0.0336% 3206.302300 3205.224800 -1.077500
23/01/2023 +0.0546% 3204.552700 3206.302300 +1.749600
20/01/2023 +0.0365% 3203.382900 3204.552700 +1.169800
19/01/2023 +0.0154% 3202.889000 3203.382900 +0.493900
18/01/2023 +0.0094% 3202.589200 3202.889000 +0.299800
17/01/2023 +0.0606% 3200.650400 3202.589200 +1.938800
16/01/2023 +0.1497% 3195.864200 3200.650400 +4.786200
13/01/2023 -0.0218% 3196.560300 3195.864200 -0.696100
12/01/2023 +0.0909% 3193.656900 3196.560300 +2.903400
11/01/2023 +0.0807% 3191.080200 3193.656900 +2.576700
10/01/2023 -0.0320% 3192.100900 3191.080200 -1.020700
09/01/2023 +0.2037% 3185.605300 3192.100900 +6.495600
06/01/2023 +0.0321% 3184.581300 3185.605300 +1.024000
05/01/2023 +0.0948% 3181.563100 3184.581300 +3.018200
04/01/2023 +0.0925% 3178.623100 3181.563100 +2.940000
03/01/2023 +0.1253% 3174.641400 3178.623100 +3.981700
30/12/2022 +0.0412% 3173.335000 3174.641400 +1.306400
29/12/2022 +0.0123% 3172.943200 3173.335000 +0.391800
28/12/2022 +0.0021% 3172.877000 3172.943200 +0.066200
27/12/2022 +0.0330% 3171.829900 3172.877000 +1.047100
26/12/2022 +0.0513% 3170.201600 3171.829900 +1.628300
23/12/2022 +0.0511% 3168.582300 3170.201600 +1.619300
22/12/2022 -0.0374% 3169.766200 3168.582300 -1.183900
21/12/2022 -0.0120% 3170.146000 3169.766200 -0.379800
20/12/2022 +0.0467% 3168.667400 3170.146000 +1.478600
19/12/2022 +0.0482% 3167.141700 3168.667400 +1.525700
16/12/2022 -0.0181% 3167.715400 3167.141700 -0.573700
15/12/2022 +0.0160% 3167.208900 3167.715400 +0.506500
14/12/2022 -0.0012% 3167.247600 3167.208900 -0.038700
13/12/2022 +0.0764% 3164.829900 3167.247600 +2.417700
12/12/2022 +0.0516% 3163.196500 3164.829900 +1.633400
09/12/2022 +0.1727% 3157.738200 3163.196500 +5.458300
07/12/2022 +0.1725% 3152.295900 3157.738200 +5.442300
06/12/2022 -0.0663% 3154.387300 3152.295900 -2.091400
05/12/2022 +0.0376% 3153.200000 3154.387300 +1.187300
02/12/2022 +0.0866% 3150.470400 3153.200000 +2.729600
01/12/2022 +0.0855% 3147.778900 3150.470400 +2.691500
30/11/2022 -0.0165% 3148.298700 3147.778900 -0.519800
29/11/2022 -0.0135% 3148.722400 3148.298700 -0.423700
28/11/2022 +0.0684% 3146.568100 3148.722400 +2.154300
25/11/2022 +0.0035% 3146.459400 3146.568100 +0.108700
24/11/2022 -0.0474% 3147.949700 3146.459400 -1.490300
23/11/2022 -0.0626% 3149.921800 3147.949700 -1.972100
22/11/2022 -0.0298% 3150.861200 3149.921800 -0.939400
21/11/2022 +0.1383% 3146.505100 3150.861200 +4.356100
18/11/2022 +0.0346% 3145.416100 3146.505100 +1.089000
17/11/2022 -0.0023% 3145.487300 3145.416100 -0.071200
16/11/2022 +0.0779% 3143.039300 3145.487300 +2.448000
15/11/2022 +0.0648% 3141.004600 3143.039300 +2.034700
14/11/2022 +0.0790% 3138.524100 3141.004600 +2.480500
11/11/2022 +0.0179% 3137.963300 3138.524100 +0.560800
10/11/2022 +0.0348% 3136.870500 3137.963300 +1.092800
09/11/2022 +0.0626% 3134.908000 3136.870500 +1.962500
08/11/2022 -0.1704% 3140.255200 3134.908000 -5.347200
07/11/2022 +0.1396% 3135.875500 3140.255200 +4.379700
04/11/2022 +0.0584% 3134.043600 3135.875500 +1.831900
03/11/2022 +0.0552% 3132.314300 3134.043600 +1.729300
02/11/2022 +0.2349% 3124.964200 3132.314300 +7.350100
28/10/2022 -0.0146% 3125.421200 3124.964200 -0.457000
27/10/2022 +0.0934% 3122.502800 3125.421200 +2.918400
26/10/2022 -0.0214% 3123.172100 3122.502800 -0.669300
25/10/2022 +0.0443% 3121.789700 3123.172100 +1.382400
24/10/2022 +0.1385% 3117.470300 3121.789700 +4.319400
Mostrando 701 - 800 de 1471 registros
Volver al Detalle Ver Historial