Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0167%
Máximo
0.1145%
Mínimo
-0.0707%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2025 | -0.0446% | 3845.414300 | 3843.698000 | -1.716300 |
| 04/07/2025 | -0.0056% | 3845.630200 | 3845.414300 | -0.215900 |
| 03/07/2025 | -0.0254% | 3846.605900 | 3845.630200 | -0.975700 |
| 02/07/2025 | -0.0004% | 3846.622300 | 3846.605900 | -0.016400 |
| 01/07/2025 | -0.0156% | 3847.221600 | 3846.622300 | -0.599300 |
| 30/06/2025 | +0.0198% | 3846.461700 | 3847.221600 | +0.759900 |
| 27/06/2025 | -0.0393% | 3847.972900 | 3846.461700 | -1.511200 |
| 26/06/2025 | -0.0100% | 3848.358800 | 3847.972900 | -0.385900 |
| 25/06/2025 | +0.0172% | 3847.698800 | 3848.358800 | +0.660000 |
| 24/06/2025 | +0.0074% | 3847.414900 | 3847.698800 | +0.283900 |
| 23/06/2025 | +0.0373% | 3845.979300 | 3847.414900 | +1.435600 |
| 19/06/2025 | +0.0133% | 3845.467600 | 3845.979300 | +0.511700 |
| 18/06/2025 | -0.0004% | 3845.483600 | 3845.467600 | -0.016000 |
| 17/06/2025 | +0.0316% | 3844.267600 | 3845.483600 | +1.216000 |
| 16/06/2025 | -0.0106% | 3844.676400 | 3844.267600 | -0.408800 |
| 13/06/2025 | +0.0097% | 3844.305300 | 3844.676400 | +0.371100 |
| 12/06/2025 | +0.0075% | 3844.016300 | 3844.305300 | +0.289000 |
| 11/06/2025 | -0.0053% | 3844.218900 | 3844.016300 | -0.202600 |
| 10/06/2025 | -0.0707% | 3846.938000 | 3844.218900 | -2.719100 |
| 09/06/2025 | +0.1142% | 3842.548800 | 3846.938000 | +4.389200 |
| 06/06/2025 | -0.0007% | 3842.577200 | 3842.548800 | -0.028400 |
| 05/06/2025 | +0.0019% | 3842.503100 | 3842.577200 | +0.074100 |
| 04/06/2025 | +0.0089% | 3842.161700 | 3842.503100 | +0.341400 |
| 03/06/2025 | +0.0067% | 3841.904800 | 3842.161700 | +0.256900 |
| 02/06/2025 | +0.0375% | 3840.465900 | 3841.904800 | +1.438900 |
| 30/05/2025 | +0.0327% | 3839.211900 | 3840.465900 | +1.254000 |
| 29/05/2025 | +0.0050% | 3839.021500 | 3839.211900 | +0.190400 |
| 28/05/2025 | +0.0074% | 3838.739100 | 3839.021500 | +0.282400 |
| 27/05/2025 | -0.0173% | 3839.404800 | 3838.739100 | -0.665700 |
| 26/05/2025 | +0.0253% | 3838.434600 | 3839.404800 | +0.970200 |
| 23/05/2025 | +0.0336% | 3837.146000 | 3838.434600 | +1.288600 |
| 22/05/2025 | +0.0020% | 3837.068100 | 3837.146000 | +0.077900 |
| 20/05/2025 | -0.0240% | 3837.988700 | 3837.068100 | -0.920600 |
| 19/05/2025 | +0.0180% | 3837.299600 | 3837.988700 | +0.689100 |
| 16/05/2025 | +0.0303% | 3836.135800 | 3837.299600 | +1.163800 |
| 15/05/2025 | +0.0051% | 3835.940100 | 3836.135800 | +0.195700 |
| 14/05/2025 | +0.0125% | 3835.458800 | 3835.940100 | +0.481300 |
| 13/05/2025 | -0.0140% | 3835.995500 | 3835.458800 | -0.536700 |
| 12/05/2025 | +0.0116% | 3835.550500 | 3835.995500 | +0.445000 |
| 09/05/2025 | -0.0296% | 3836.687400 | 3835.550500 | -1.136900 |
| 08/05/2025 | -0.0233% | 3837.579600 | 3836.687400 | -0.892200 |
| 07/05/2025 | +0.0100% | 3837.197300 | 3837.579600 | +0.382300 |
| 06/05/2025 | +0.0146% | 3836.636900 | 3837.197300 | +0.560400 |
| 05/05/2025 | +0.0412% | 3835.054800 | 3836.636900 | +1.582100 |
| 02/05/2025 | +0.0304% | 3833.890300 | 3835.054800 | +1.164500 |
| 30/04/2025 | +0.0209% | 3833.090300 | 3833.890300 | +0.800000 |
| 29/04/2025 | +0.0171% | 3832.434600 | 3833.090300 | +0.655700 |
| 28/04/2025 | +0.0536% | 3830.381600 | 3832.434600 | +2.053000 |
| 25/04/2025 | +0.0095% | 3830.016900 | 3830.381600 | +0.364700 |
| 24/04/2025 | +0.0065% | 3829.767200 | 3830.016900 | +0.249700 |
| 23/04/2025 | +0.0014% | 3829.713500 | 3829.767200 | +0.053700 |
| 22/04/2025 | +0.0111% | 3829.288200 | 3829.713500 | +0.425300 |
| 21/04/2025 | +0.0250% | 3828.330300 | 3829.288200 | +0.957900 |
| 17/04/2025 | +0.0740% | 3825.498900 | 3828.330300 | +2.831400 |
| 16/04/2025 | +0.0286% | 3824.403800 | 3825.498900 | +1.095100 |
| 15/04/2025 | -0.0084% | 3824.724500 | 3824.403800 | -0.320700 |
| 14/04/2025 | +0.0693% | 3822.074300 | 3824.724500 | +2.650200 |
| 11/04/2025 | -0.0092% | 3822.425100 | 3822.074300 | -0.350800 |
| 10/04/2025 | +0.0329% | 3821.168600 | 3822.425100 | +1.256500 |
| 09/04/2025 | -0.0107% | 3821.578400 | 3821.168600 | -0.409800 |
| 08/04/2025 | +0.0308% | 3820.400800 | 3821.578400 | +1.177600 |
| 07/04/2025 | +0.0301% | 3819.250200 | 3820.400800 | +1.150600 |
| 04/04/2025 | +0.1145% | 3814.878200 | 3819.250200 | +4.372000 |
| 03/04/2025 | +0.0093% | 3814.521600 | 3814.878200 | +0.356600 |
| 02/04/2025 | +0.0832% | 3811.348300 | 3814.521600 | +3.173300 |
| 01/04/2025 | +0.0759% | 3808.457300 | 3811.348300 | +2.891000 |
| 31/03/2025 | +0.0930% | 3804.917800 | 3808.457300 | +3.539500 |
| 28/03/2025 | +0.0714% | 3802.202200 | 3804.917800 | +2.715600 |
| 27/03/2025 | +0.0504% | 3800.285700 | 3802.202200 | +1.916500 |
| 26/03/2025 | +0.0615% | 3797.947700 | 3800.285700 | +2.338000 |
| 25/03/2025 | +0.0260% | 3796.960300 | 3797.947700 | +0.987400 |
| 24/03/2025 | -0.0062% | 3797.194000 | 3796.960300 | -0.233700 |
| 21/03/2025 | +0.0274% | 3796.152400 | 3797.194000 | +1.041600 |
| 20/03/2025 | +0.0265% | 3795.148400 | 3796.152400 | +1.004000 |
| 19/03/2025 | -0.0089% | 3795.487400 | 3795.148400 | -0.339000 |
| 18/03/2025 | -0.0148% | 3796.050200 | 3795.487400 | -0.562800 |
| 17/03/2025 | -0.0104% | 3796.445000 | 3796.050200 | -0.394800 |
| 14/03/2025 | +0.0226% | 3795.586000 | 3796.445000 | +0.859000 |
| 13/03/2025 | -0.0268% | 3796.602900 | 3795.586000 | -1.016900 |
| 12/03/2025 | -0.0617% | 3798.946400 | 3796.602900 | -2.343500 |
| 11/03/2025 | +0.0180% | 3798.261900 | 3798.946400 | +0.684500 |
| 10/03/2025 | +0.0567% | 3796.107100 | 3798.261900 | +2.154800 |
| 07/03/2025 | +0.0400% | 3794.587300 | 3796.107100 | +1.519800 |
| 06/03/2025 | -0.0398% | 3796.099600 | 3794.587300 | -1.512300 |
| 05/03/2025 | -0.0021% | 3796.180000 | 3796.099600 | -0.080400 |
| 04/03/2025 | +0.0353% | 3794.839000 | 3796.180000 | +1.341000 |
| 03/03/2025 | +0.0752% | 3791.985300 | 3794.839000 | +2.853700 |
| 28/02/2025 | +0.0630% | 3789.597100 | 3791.985300 | +2.388200 |
| 27/02/2025 | +0.0370% | 3788.195400 | 3789.597100 | +1.401700 |
| 26/02/2025 | +0.0366% | 3786.808500 | 3788.195400 | +1.386900 |
| 25/02/2025 | +0.0017% | 3786.743300 | 3786.808500 | +0.065200 |
| 24/02/2025 | +0.0142% | 3786.206300 | 3786.743300 | +0.537000 |
| 21/02/2025 | -0.0109% | 3786.617500 | 3786.206300 | -0.411200 |
| 20/02/2025 | +0.0059% | 3786.393200 | 3786.617500 | +0.224300 |
| 19/02/2025 | +0.0127% | 3785.913800 | 3786.393200 | +0.479400 |
| 18/02/2025 | +0.0591% | 3783.676100 | 3785.913800 | +2.237700 |
| 17/02/2025 | +0.1010% | 3779.858300 | 3783.676100 | +3.817800 |
| 14/02/2025 | +0.0073% | 3779.583900 | 3779.858300 | +0.274400 |
| 13/02/2025 | -0.0317% | 3780.782200 | 3779.583900 | -1.198300 |
| 12/02/2025 | +0.0161% | 3780.175100 | 3780.782200 | +0.607100 |
Mostrando 101 -
200
de 1443 registros