Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0255%
Máximo
0.1145%
Mínimo
-0.0617%
Total Días
100
Días +
79
Días -
21
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0336% | 3837.146000 | 3838.434600 | +1.288600 |
| 22/05/2025 | +0.0020% | 3837.068100 | 3837.146000 | +0.077900 |
| 20/05/2025 | -0.0240% | 3837.988700 | 3837.068100 | -0.920600 |
| 19/05/2025 | +0.0180% | 3837.299600 | 3837.988700 | +0.689100 |
| 16/05/2025 | +0.0303% | 3836.135800 | 3837.299600 | +1.163800 |
| 15/05/2025 | +0.0051% | 3835.940100 | 3836.135800 | +0.195700 |
| 14/05/2025 | +0.0125% | 3835.458800 | 3835.940100 | +0.481300 |
| 13/05/2025 | -0.0140% | 3835.995500 | 3835.458800 | -0.536700 |
| 12/05/2025 | +0.0116% | 3835.550500 | 3835.995500 | +0.445000 |
| 09/05/2025 | -0.0296% | 3836.687400 | 3835.550500 | -1.136900 |
| 08/05/2025 | -0.0233% | 3837.579600 | 3836.687400 | -0.892200 |
| 07/05/2025 | +0.0100% | 3837.197300 | 3837.579600 | +0.382300 |
| 06/05/2025 | +0.0146% | 3836.636900 | 3837.197300 | +0.560400 |
| 05/05/2025 | +0.0412% | 3835.054800 | 3836.636900 | +1.582100 |
| 02/05/2025 | +0.0304% | 3833.890300 | 3835.054800 | +1.164500 |
| 30/04/2025 | +0.0209% | 3833.090300 | 3833.890300 | +0.800000 |
| 29/04/2025 | +0.0171% | 3832.434600 | 3833.090300 | +0.655700 |
| 28/04/2025 | +0.0536% | 3830.381600 | 3832.434600 | +2.053000 |
| 25/04/2025 | +0.0095% | 3830.016900 | 3830.381600 | +0.364700 |
| 24/04/2025 | +0.0065% | 3829.767200 | 3830.016900 | +0.249700 |
| 23/04/2025 | +0.0014% | 3829.713500 | 3829.767200 | +0.053700 |
| 22/04/2025 | +0.0111% | 3829.288200 | 3829.713500 | +0.425300 |
| 21/04/2025 | +0.0250% | 3828.330300 | 3829.288200 | +0.957900 |
| 17/04/2025 | +0.0740% | 3825.498900 | 3828.330300 | +2.831400 |
| 16/04/2025 | +0.0286% | 3824.403800 | 3825.498900 | +1.095100 |
| 15/04/2025 | -0.0084% | 3824.724500 | 3824.403800 | -0.320700 |
| 14/04/2025 | +0.0693% | 3822.074300 | 3824.724500 | +2.650200 |
| 11/04/2025 | -0.0092% | 3822.425100 | 3822.074300 | -0.350800 |
| 10/04/2025 | +0.0329% | 3821.168600 | 3822.425100 | +1.256500 |
| 09/04/2025 | -0.0107% | 3821.578400 | 3821.168600 | -0.409800 |
| 08/04/2025 | +0.0308% | 3820.400800 | 3821.578400 | +1.177600 |
| 07/04/2025 | +0.0301% | 3819.250200 | 3820.400800 | +1.150600 |
| 04/04/2025 | +0.1145% | 3814.878200 | 3819.250200 | +4.372000 |
| 03/04/2025 | +0.0093% | 3814.521600 | 3814.878200 | +0.356600 |
| 02/04/2025 | +0.0832% | 3811.348300 | 3814.521600 | +3.173300 |
| 01/04/2025 | +0.0759% | 3808.457300 | 3811.348300 | +2.891000 |
| 31/03/2025 | +0.0930% | 3804.917800 | 3808.457300 | +3.539500 |
| 28/03/2025 | +0.0714% | 3802.202200 | 3804.917800 | +2.715600 |
| 27/03/2025 | +0.0504% | 3800.285700 | 3802.202200 | +1.916500 |
| 26/03/2025 | +0.0615% | 3797.947700 | 3800.285700 | +2.338000 |
| 25/03/2025 | +0.0260% | 3796.960300 | 3797.947700 | +0.987400 |
| 24/03/2025 | -0.0062% | 3797.194000 | 3796.960300 | -0.233700 |
| 21/03/2025 | +0.0274% | 3796.152400 | 3797.194000 | +1.041600 |
| 20/03/2025 | +0.0265% | 3795.148400 | 3796.152400 | +1.004000 |
| 19/03/2025 | -0.0089% | 3795.487400 | 3795.148400 | -0.339000 |
| 18/03/2025 | -0.0148% | 3796.050200 | 3795.487400 | -0.562800 |
| 17/03/2025 | -0.0104% | 3796.445000 | 3796.050200 | -0.394800 |
| 14/03/2025 | +0.0226% | 3795.586000 | 3796.445000 | +0.859000 |
| 13/03/2025 | -0.0268% | 3796.602900 | 3795.586000 | -1.016900 |
| 12/03/2025 | -0.0617% | 3798.946400 | 3796.602900 | -2.343500 |
| 11/03/2025 | +0.0180% | 3798.261900 | 3798.946400 | +0.684500 |
| 10/03/2025 | +0.0567% | 3796.107100 | 3798.261900 | +2.154800 |
| 07/03/2025 | +0.0400% | 3794.587300 | 3796.107100 | +1.519800 |
| 06/03/2025 | -0.0398% | 3796.099600 | 3794.587300 | -1.512300 |
| 05/03/2025 | -0.0021% | 3796.180000 | 3796.099600 | -0.080400 |
| 04/03/2025 | +0.0353% | 3794.839000 | 3796.180000 | +1.341000 |
| 03/03/2025 | +0.0752% | 3791.985300 | 3794.839000 | +2.853700 |
| 28/02/2025 | +0.0630% | 3789.597100 | 3791.985300 | +2.388200 |
| 27/02/2025 | +0.0370% | 3788.195400 | 3789.597100 | +1.401700 |
| 26/02/2025 | +0.0366% | 3786.808500 | 3788.195400 | +1.386900 |
| 25/02/2025 | +0.0017% | 3786.743300 | 3786.808500 | +0.065200 |
| 24/02/2025 | +0.0142% | 3786.206300 | 3786.743300 | +0.537000 |
| 21/02/2025 | -0.0109% | 3786.617500 | 3786.206300 | -0.411200 |
| 20/02/2025 | +0.0059% | 3786.393200 | 3786.617500 | +0.224300 |
| 19/02/2025 | +0.0127% | 3785.913800 | 3786.393200 | +0.479400 |
| 18/02/2025 | +0.0591% | 3783.676100 | 3785.913800 | +2.237700 |
| 17/02/2025 | +0.1010% | 3779.858300 | 3783.676100 | +3.817800 |
| 14/02/2025 | +0.0073% | 3779.583900 | 3779.858300 | +0.274400 |
| 13/02/2025 | -0.0317% | 3780.782200 | 3779.583900 | -1.198300 |
| 12/02/2025 | +0.0161% | 3780.175100 | 3780.782200 | +0.607100 |
| 11/02/2025 | +0.0403% | 3778.651600 | 3780.175100 | +1.523500 |
| 10/02/2025 | +0.0686% | 3776.059200 | 3778.651600 | +2.592400 |
| 07/02/2025 | +0.0392% | 3774.580500 | 3776.059200 | +1.478700 |
| 06/02/2025 | +0.0309% | 3773.414300 | 3774.580500 | +1.166200 |
| 05/02/2025 | +0.0586% | 3771.201900 | 3773.414300 | +2.212400 |
| 04/02/2025 | +0.0055% | 3770.993500 | 3771.201900 | +0.208400 |
| 03/02/2025 | +0.0480% | 3769.185500 | 3770.993500 | +1.808000 |
| 31/01/2025 | +0.0809% | 3766.137600 | 3769.185500 | +3.047900 |
| 30/01/2025 | +0.0365% | 3764.763700 | 3766.137600 | +1.373900 |
| 29/01/2025 | +0.0107% | 3764.361600 | 3764.763700 | +0.402100 |
| 28/01/2025 | -0.0302% | 3765.499200 | 3764.361600 | -1.137600 |
| 27/01/2025 | +0.0119% | 3765.050800 | 3765.499200 | +0.448400 |
| 24/01/2025 | -0.0163% | 3765.664800 | 3765.050800 | -0.614000 |
| 23/01/2025 | +0.0212% | 3764.864800 | 3765.664800 | +0.800000 |
| 22/01/2025 | +0.0333% | 3763.610000 | 3764.864800 | +1.254800 |
| 21/01/2025 | +0.0127% | 3763.133100 | 3763.610000 | +0.476900 |
| 20/01/2025 | +0.0244% | 3762.214800 | 3763.133100 | +0.918300 |
| 17/01/2025 | -0.0066% | 3762.464400 | 3762.214800 | -0.249600 |
| 16/01/2025 | +0.0675% | 3759.925400 | 3762.464400 | +2.539000 |
| 15/01/2025 | +0.0613% | 3757.621600 | 3759.925400 | +2.303800 |
| 14/01/2025 | +0.0733% | 3754.869600 | 3757.621600 | +2.752000 |
| 13/01/2025 | +0.0432% | 3753.248300 | 3754.869600 | +1.621300 |
| 10/01/2025 | +0.0198% | 3752.506900 | 3753.248300 | +0.741400 |
| 09/01/2025 | +0.0246% | 3751.582900 | 3752.506900 | +0.924000 |
| 08/01/2025 | -0.0129% | 3752.065700 | 3751.582900 | -0.482800 |
| 07/01/2025 | +0.0427% | 3750.464500 | 3752.065700 | +1.601200 |
| 06/01/2025 | +0.0790% | 3747.503200 | 3750.464500 | +2.961300 |
| 03/01/2025 | +0.0664% | 3745.017200 | 3747.503200 | +2.486000 |
| 02/01/2025 | +0.0753% | 3742.197000 | 3745.017200 | +2.820200 |
| 31/12/2024 | +0.0097% | 3741.835600 | 3742.197000 | +0.361400 |
Mostrando 101 -
200
de 1413 registros