Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0344%
Máximo
0.2644%
Mínimo
-0.1764%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0558% 3393.815000 3395.708000 +1.893000
12/10/2023 -0.0276% 3394.752600 3393.815000 -0.937600
11/10/2023 +0.0643% 3392.569200 3394.752600 +2.183400
10/10/2023 +0.1689% 3386.844100 3392.569200 +5.725100
06/10/2023 +0.1576% 3381.509200 3386.844100 +5.334900
05/10/2023 +0.0197% 3380.841800 3381.509200 +0.667400
04/10/2023 -0.0244% 3381.667000 3380.841800 -0.825200
03/10/2023 +0.1024% 3378.207000 3381.667000 +3.460000
02/10/2023 -0.0288% 3379.180900 3378.207000 -0.973900
29/09/2023 -0.0687% 3381.504100 3379.180900 -2.323200
28/09/2023 -0.0356% 3382.709200 3381.504100 -1.205100
27/09/2023 -0.0090% 3383.014500 3382.709200 -0.305300
26/09/2023 -0.0178% 3383.618200 3383.014500 -0.603700
25/09/2023 +0.0375% 3382.350200 3383.618200 +1.268000
22/09/2023 +0.0013% 3382.306600 3382.350200 +0.043600
21/09/2023 +0.0245% 3381.478600 3382.306600 +0.828000
20/09/2023 +0.0356% 3380.276400 3381.478600 +1.202200
15/09/2023 -0.0010% 3380.309200 3380.276400 -0.032800
14/09/2023 -0.0030% 3380.409300 3380.309200 -0.100100
13/09/2023 +0.0069% 3380.176500 3380.409300 +0.232800
12/09/2023 +0.0036% 3380.056200 3380.176500 +0.120300
11/09/2023 +0.0409% 3378.675400 3380.056200 +1.380800
08/09/2023 -0.1764% 3384.641700 3378.675400 -5.966300
07/09/2023 +0.0638% 3382.483300 3384.641700 +2.158400
06/09/2023 +0.0463% 3380.916300 3382.483300 +1.567000
05/09/2023 +0.0627% 3378.797800 3380.916300 +2.118500
04/09/2023 +0.0612% 3376.732000 3378.797800 +2.065800
01/09/2023 +0.0246% 3375.900000 3376.732000 +0.832000
31/08/2023 +0.0333% 3374.777500 3375.900000 +1.122500
30/08/2023 +0.0272% 3373.859200 3374.777500 +0.918300
29/08/2023 +0.0647% 3371.677500 3373.859200 +2.181700
28/08/2023 +0.0981% 3368.372700 3371.677500 +3.304800
25/08/2023 +0.0454% 3366.843900 3368.372700 +1.528800
24/08/2023 +0.0349% 3365.668000 3366.843900 +1.175900
23/08/2023 +0.0900% 3362.641900 3365.668000 +3.026100
22/08/2023 -0.0309% 3363.680400 3362.641900 -1.038500
21/08/2023 +0.0308% 3362.646200 3363.680400 +1.034200
18/08/2023 +0.1032% 3359.176200 3362.646200 +3.470000
17/08/2023 -0.0496% 3360.844300 3359.176200 -1.668100
16/08/2023 +0.0648% 3358.666800 3360.844300 +2.177500
14/08/2023 +0.0689% 3356.352300 3358.666800 +2.314500
11/08/2023 +0.0139% 3355.884400 3356.352300 +0.467900
10/08/2023 +0.0114% 3355.503500 3355.884400 +0.380900
09/08/2023 +0.0462% 3353.953500 3355.503500 +1.550000
08/08/2023 +0.0744% 3351.458100 3353.953500 +2.495400
07/08/2023 +0.0061% 3351.252900 3351.458100 +0.205200
04/08/2023 +0.0333% 3350.137200 3351.252900 +1.115700
03/08/2023 +0.0682% 3347.854500 3350.137200 +2.282700
02/08/2023 +0.0126% 3347.433800 3347.854500 +0.420700
01/08/2023 -0.0113% 3347.813100 3347.433800 -0.379300
31/07/2023 +0.2644% 3338.972600 3347.813100 +8.840500
28/07/2023 +0.1227% 3334.877000 3338.972600 +4.095600
27/07/2023 +0.0424% 3333.462300 3334.877000 +1.414700
26/07/2023 +0.0089% 3333.165500 3333.462300 +0.296800
25/07/2023 +0.0370% 3331.933800 3333.165500 +1.231700
24/07/2023 +0.0595% 3329.952700 3331.933800 +1.981100
21/07/2023 +0.0009% 3329.923800 3329.952700 +0.028900
20/07/2023 +0.0283% 3328.983000 3329.923800 +0.940800
19/07/2023 +0.0228% 3328.224600 3328.983000 +0.758400
18/07/2023 -0.0059% 3328.422600 3328.224600 -0.198000
17/07/2023 +0.1346% 3323.945300 3328.422600 +4.477300
14/07/2023 +0.0330% 3322.847700 3323.945300 +1.097600
13/07/2023 +0.0901% 3319.855000 3322.847700 +2.992700
12/07/2023 -0.0149% 3320.348200 3319.855000 -0.493200
11/07/2023 -0.0443% 3321.819800 3320.348200 -1.471600
10/07/2023 +0.0617% 3319.771500 3321.819800 +2.048300
07/07/2023 -0.0749% 3322.260500 3319.771500 -2.489000
06/07/2023 -0.0397% 3323.579200 3322.260500 -1.318700
05/07/2023 +0.0276% 3322.660700 3323.579200 +0.918500
04/07/2023 -0.0124% 3323.071800 3322.660700 -0.411100
03/07/2023 +0.0921% 3320.011700 3323.071800 +3.060100
30/06/2023 +0.0382% 3318.743400 3320.011700 +1.268300
29/06/2023 +0.0160% 3318.213100 3318.743400 +0.530300
28/06/2023 +0.0467% 3316.663700 3318.213100 +1.549400
27/06/2023 +0.1309% 3312.324800 3316.663700 +4.338900
23/06/2023 +0.0157% 3311.805400 3312.324800 +0.519400
22/06/2023 +0.0446% 3310.330300 3311.805400 +1.475100
20/06/2023 +0.1314% 3305.984100 3310.330300 +4.346200
19/06/2023 +0.0856% 3303.155100 3305.984100 +2.829000
16/06/2023 +0.0567% 3301.283900 3303.155100 +1.871200
15/06/2023 +0.0825% 3298.562200 3301.283900 +2.721700
14/06/2023 +0.0127% 3298.143700 3298.562200 +0.418500
13/06/2023 +0.0534% 3296.382000 3298.143700 +1.761700
12/06/2023 +0.0501% 3294.730100 3296.382000 +1.651900
09/06/2023 +0.0727% 3292.336400 3294.730100 +2.393700
08/06/2023 -0.0888% 3295.261900 3292.336400 -2.925500
07/06/2023 +0.0425% 3293.862000 3295.261900 +1.399900
06/06/2023 -0.0423% 3295.255200 3293.862000 -1.393200
05/06/2023 +0.1212% 3291.264800 3295.255200 +3.990400
02/06/2023 +0.0394% 3289.967500 3291.264800 +1.297300
01/06/2023 +0.0569% 3288.094800 3289.967500 +1.872700
31/05/2023 +0.0349% 3286.946700 3288.094800 +1.148100
30/05/2023 +0.0031% 3286.844100 3286.946700 +0.102600
29/05/2023 +0.0967% 3283.666500 3286.844100 +3.177600
26/05/2023 -0.0094% 3283.974100 3283.666500 -0.307600
25/05/2023 +0.0118% 3283.586100 3283.974100 +0.388000
24/05/2023 +0.0383% 3282.328400 3283.586100 +1.257700
23/05/2023 -0.0152% 3282.826700 3282.328400 -0.498300
22/05/2023 +0.0729% 3280.435000 3282.826700 +2.391700
19/05/2023 -0.0137% 3280.882900 3280.435000 -0.447900
Mostrando 501 - 600 de 1414 registros
Volver al Detalle Ver Historial