Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0331%
Máximo
0.2644%
Mínimo
-0.0888%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0462% 3353.953500 3355.503500 +1.550000
08/08/2023 +0.0744% 3351.458100 3353.953500 +2.495400
07/08/2023 +0.0061% 3351.252900 3351.458100 +0.205200
04/08/2023 +0.0333% 3350.137200 3351.252900 +1.115700
03/08/2023 +0.0682% 3347.854500 3350.137200 +2.282700
02/08/2023 +0.0126% 3347.433800 3347.854500 +0.420700
01/08/2023 -0.0113% 3347.813100 3347.433800 -0.379300
31/07/2023 +0.2644% 3338.972600 3347.813100 +8.840500
28/07/2023 +0.1227% 3334.877000 3338.972600 +4.095600
27/07/2023 +0.0424% 3333.462300 3334.877000 +1.414700
26/07/2023 +0.0089% 3333.165500 3333.462300 +0.296800
25/07/2023 +0.0370% 3331.933800 3333.165500 +1.231700
24/07/2023 +0.0595% 3329.952700 3331.933800 +1.981100
21/07/2023 +0.0009% 3329.923800 3329.952700 +0.028900
20/07/2023 +0.0283% 3328.983000 3329.923800 +0.940800
19/07/2023 +0.0228% 3328.224600 3328.983000 +0.758400
18/07/2023 -0.0059% 3328.422600 3328.224600 -0.198000
17/07/2023 +0.1346% 3323.945300 3328.422600 +4.477300
14/07/2023 +0.0330% 3322.847700 3323.945300 +1.097600
13/07/2023 +0.0901% 3319.855000 3322.847700 +2.992700
12/07/2023 -0.0149% 3320.348200 3319.855000 -0.493200
11/07/2023 -0.0443% 3321.819800 3320.348200 -1.471600
10/07/2023 +0.0617% 3319.771500 3321.819800 +2.048300
07/07/2023 -0.0749% 3322.260500 3319.771500 -2.489000
06/07/2023 -0.0397% 3323.579200 3322.260500 -1.318700
05/07/2023 +0.0276% 3322.660700 3323.579200 +0.918500
04/07/2023 -0.0124% 3323.071800 3322.660700 -0.411100
03/07/2023 +0.0921% 3320.011700 3323.071800 +3.060100
30/06/2023 +0.0382% 3318.743400 3320.011700 +1.268300
29/06/2023 +0.0160% 3318.213100 3318.743400 +0.530300
28/06/2023 +0.0467% 3316.663700 3318.213100 +1.549400
27/06/2023 +0.1309% 3312.324800 3316.663700 +4.338900
23/06/2023 +0.0157% 3311.805400 3312.324800 +0.519400
22/06/2023 +0.0446% 3310.330300 3311.805400 +1.475100
20/06/2023 +0.1314% 3305.984100 3310.330300 +4.346200
19/06/2023 +0.0856% 3303.155100 3305.984100 +2.829000
16/06/2023 +0.0567% 3301.283900 3303.155100 +1.871200
15/06/2023 +0.0825% 3298.562200 3301.283900 +2.721700
14/06/2023 +0.0127% 3298.143700 3298.562200 +0.418500
13/06/2023 +0.0534% 3296.382000 3298.143700 +1.761700
12/06/2023 +0.0501% 3294.730100 3296.382000 +1.651900
09/06/2023 +0.0727% 3292.336400 3294.730100 +2.393700
08/06/2023 -0.0888% 3295.261900 3292.336400 -2.925500
07/06/2023 +0.0425% 3293.862000 3295.261900 +1.399900
06/06/2023 -0.0423% 3295.255200 3293.862000 -1.393200
05/06/2023 +0.1212% 3291.264800 3295.255200 +3.990400
02/06/2023 +0.0394% 3289.967500 3291.264800 +1.297300
01/06/2023 +0.0569% 3288.094800 3289.967500 +1.872700
31/05/2023 +0.0349% 3286.946700 3288.094800 +1.148100
30/05/2023 +0.0031% 3286.844100 3286.946700 +0.102600
29/05/2023 +0.0967% 3283.666500 3286.844100 +3.177600
26/05/2023 -0.0094% 3283.974100 3283.666500 -0.307600
25/05/2023 +0.0118% 3283.586100 3283.974100 +0.388000
24/05/2023 +0.0383% 3282.328400 3283.586100 +1.257700
23/05/2023 -0.0152% 3282.826700 3282.328400 -0.498300
22/05/2023 +0.0729% 3280.435000 3282.826700 +2.391700
19/05/2023 -0.0137% 3280.882900 3280.435000 -0.447900
18/05/2023 +0.0118% 3280.494400 3280.882900 +0.388500
17/05/2023 +0.0461% 3278.982900 3280.494400 +1.511500
16/05/2023 +0.0330% 3277.900700 3278.982900 +1.082200
15/05/2023 -0.0024% 3277.980600 3277.900700 -0.079900
12/05/2023 +0.0333% 3276.889300 3277.980600 +1.091300
11/05/2023 -0.0128% 3277.309100 3276.889300 -0.419800
10/05/2023 +0.0246% 3276.502500 3277.309100 +0.806600
09/05/2023 -0.0073% 3276.741300 3276.502500 -0.238800
08/05/2023 +0.0429% 3275.335200 3276.741300 +1.406100
05/05/2023 +0.0352% 3274.182000 3275.335200 +1.153200
04/05/2023 -0.0301% 3275.168100 3274.182000 -0.986100
03/05/2023 +0.0229% 3274.417800 3275.168100 +0.750300
02/05/2023 +0.0688% 3272.165600 3274.417800 +2.252200
28/04/2023 +0.0149% 3271.679100 3272.165600 +0.486500
27/04/2023 +0.0108% 3271.326200 3271.679100 +0.352900
26/04/2023 -0.0174% 3271.893900 3271.326200 -0.567700
25/04/2023 +0.0417% 3270.528600 3271.893900 +1.365300
24/04/2023 +0.0625% 3268.486600 3270.528600 +2.042000
21/04/2023 -0.0138% 3268.939200 3268.486600 -0.452600
20/04/2023 +0.0143% 3268.473200 3268.939200 +0.466000
19/04/2023 -0.0364% 3269.663900 3268.473200 -1.190700
18/04/2023 +0.0079% 3269.405100 3269.663900 +0.258800
17/04/2023 +0.0503% 3267.761800 3269.405100 +1.643300
14/04/2023 +0.0117% 3267.378800 3267.761800 +0.383000
13/04/2023 -0.0033% 3267.487300 3267.378800 -0.108500
12/04/2023 +0.0126% 3267.075300 3267.487300 +0.412000
11/04/2023 +0.0170% 3266.520500 3267.075300 +0.554800
10/04/2023 +0.0329% 3265.445000 3266.520500 +1.075500
06/04/2023 +0.0881% 3262.568400 3265.445000 +2.876600
05/04/2023 -0.0361% 3263.747300 3262.568400 -1.178900
04/04/2023 +0.0418% 3262.383600 3263.747300 +1.363700
03/04/2023 +0.1261% 3258.273200 3262.383600 +4.110400
31/03/2023 +0.0135% 3257.833500 3258.273200 +0.439700
30/03/2023 +0.0739% 3255.427900 3257.833500 +2.405600
29/03/2023 +0.0028% 3255.337900 3255.427900 +0.090000
28/03/2023 +0.0912% 3252.371800 3255.337900 +2.966100
27/03/2023 +0.0171% 3251.816800 3252.371800 +0.555000
24/03/2023 +0.0460% 3250.320500 3251.816800 +1.496300
23/03/2023 +0.0621% 3248.303600 3250.320500 +2.016900
22/03/2023 +0.0160% 3247.785000 3248.303600 +0.518600
21/03/2023 -0.0460% 3249.278500 3247.785000 -1.493500
20/03/2023 +0.0662% 3247.129300 3249.278500 +2.149200
17/03/2023 +0.0226% 3246.396700 3247.129300 +0.732600
Mostrando 601 - 700 de 1471 registros
Volver al Detalle Ver Historial