Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0338%
Máximo
0.2037%
Mínimo
-0.1101%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2023 +0.0118% 3280.494400 3280.882900 +0.388500
17/05/2023 +0.0461% 3278.982900 3280.494400 +1.511500
16/05/2023 +0.0330% 3277.900700 3278.982900 +1.082200
15/05/2023 -0.0024% 3277.980600 3277.900700 -0.079900
12/05/2023 +0.0333% 3276.889300 3277.980600 +1.091300
11/05/2023 -0.0128% 3277.309100 3276.889300 -0.419800
10/05/2023 +0.0246% 3276.502500 3277.309100 +0.806600
09/05/2023 -0.0073% 3276.741300 3276.502500 -0.238800
08/05/2023 +0.0429% 3275.335200 3276.741300 +1.406100
05/05/2023 +0.0352% 3274.182000 3275.335200 +1.153200
04/05/2023 -0.0301% 3275.168100 3274.182000 -0.986100
03/05/2023 +0.0229% 3274.417800 3275.168100 +0.750300
02/05/2023 +0.0688% 3272.165600 3274.417800 +2.252200
28/04/2023 +0.0149% 3271.679100 3272.165600 +0.486500
27/04/2023 +0.0108% 3271.326200 3271.679100 +0.352900
26/04/2023 -0.0174% 3271.893900 3271.326200 -0.567700
25/04/2023 +0.0417% 3270.528600 3271.893900 +1.365300
24/04/2023 +0.0625% 3268.486600 3270.528600 +2.042000
21/04/2023 -0.0138% 3268.939200 3268.486600 -0.452600
20/04/2023 +0.0143% 3268.473200 3268.939200 +0.466000
19/04/2023 -0.0364% 3269.663900 3268.473200 -1.190700
18/04/2023 +0.0079% 3269.405100 3269.663900 +0.258800
17/04/2023 +0.0503% 3267.761800 3269.405100 +1.643300
14/04/2023 +0.0117% 3267.378800 3267.761800 +0.383000
13/04/2023 -0.0033% 3267.487300 3267.378800 -0.108500
12/04/2023 +0.0126% 3267.075300 3267.487300 +0.412000
11/04/2023 +0.0170% 3266.520500 3267.075300 +0.554800
10/04/2023 +0.0329% 3265.445000 3266.520500 +1.075500
06/04/2023 +0.0881% 3262.568400 3265.445000 +2.876600
05/04/2023 -0.0361% 3263.747300 3262.568400 -1.178900
04/04/2023 +0.0418% 3262.383600 3263.747300 +1.363700
03/04/2023 +0.1261% 3258.273200 3262.383600 +4.110400
31/03/2023 +0.0135% 3257.833500 3258.273200 +0.439700
30/03/2023 +0.0739% 3255.427900 3257.833500 +2.405600
29/03/2023 +0.0028% 3255.337900 3255.427900 +0.090000
28/03/2023 +0.0912% 3252.371800 3255.337900 +2.966100
27/03/2023 +0.0171% 3251.816800 3252.371800 +0.555000
24/03/2023 +0.0460% 3250.320500 3251.816800 +1.496300
23/03/2023 +0.0621% 3248.303600 3250.320500 +2.016900
22/03/2023 +0.0160% 3247.785000 3248.303600 +0.518600
21/03/2023 -0.0460% 3249.278500 3247.785000 -1.493500
20/03/2023 +0.0662% 3247.129300 3249.278500 +2.149200
17/03/2023 +0.0226% 3246.396700 3247.129300 +0.732600
16/03/2023 -0.0103% 3246.729700 3246.396700 -0.333000
15/03/2023 +0.0295% 3245.773000 3246.729700 +0.956700
14/03/2023 +0.0056% 3245.590200 3245.773000 +0.182800
13/03/2023 +0.1022% 3242.275900 3245.590200 +3.314300
10/03/2023 +0.0045% 3242.130700 3242.275900 +0.145200
09/03/2023 +0.0088% 3241.844000 3242.130700 +0.286700
08/03/2023 -0.1101% 3245.416700 3241.844000 -3.572700
07/03/2023 +0.0429% 3244.024200 3245.416700 +1.392500
06/03/2023 +0.0828% 3241.340000 3244.024200 +2.684200
03/03/2023 +0.0094% 3241.034100 3241.340000 +0.305900
02/03/2023 +0.0455% 3239.560600 3241.034100 +1.473500
01/03/2023 +0.0145% 3239.091900 3239.560600 +0.468700
28/02/2023 -0.0357% 3240.247100 3239.091900 -1.155200
27/02/2023 +0.1815% 3234.370700 3240.247100 +5.876400
24/02/2023 +0.0706% 3232.086500 3234.370700 +2.284200
23/02/2023 +0.0298% 3231.123200 3232.086500 +0.963300
22/02/2023 +0.0485% 3229.555600 3231.123200 +1.567600
21/02/2023 +0.0103% 3229.221600 3229.555600 +0.334000
20/02/2023 +0.0522% 3227.537600 3229.221600 +1.684000
17/02/2023 +0.0467% 3226.029400 3227.537600 +1.508200
16/02/2023 +0.0248% 3225.229100 3226.029400 +0.800300
15/02/2023 +0.0334% 3224.152900 3225.229100 +1.076200
14/02/2023 +0.0691% 3221.926800 3224.152900 +2.226100
13/02/2023 +0.0660% 3219.800800 3221.926800 +2.126000
10/02/2023 +0.0318% 3218.777000 3219.800800 +1.023800
09/02/2023 +0.0001% 3218.772600 3218.777000 +0.004400
08/02/2023 +0.1426% 3214.185300 3218.772600 +4.587300
07/02/2023 +0.0464% 3212.693500 3214.185300 +1.491800
06/02/2023 +0.0877% 3209.878700 3212.693500 +2.814800
03/02/2023 -0.0099% 3210.195200 3209.878700 -0.316500
02/02/2023 +0.0377% 3208.986200 3210.195200 +1.209000
01/02/2023 -0.0240% 3209.755100 3208.986200 -0.768900
31/01/2023 +0.0126% 3209.350900 3209.755100 +0.404200
30/01/2023 +0.0496% 3207.759900 3209.350900 +1.591000
27/01/2023 +0.0307% 3206.774300 3207.759900 +0.985600
26/01/2023 +0.0062% 3206.577000 3206.774300 +0.197300
25/01/2023 +0.0422% 3205.224800 3206.577000 +1.352200
24/01/2023 -0.0336% 3206.302300 3205.224800 -1.077500
23/01/2023 +0.0546% 3204.552700 3206.302300 +1.749600
20/01/2023 +0.0365% 3203.382900 3204.552700 +1.169800
19/01/2023 +0.0154% 3202.889000 3203.382900 +0.493900
18/01/2023 +0.0094% 3202.589200 3202.889000 +0.299800
17/01/2023 +0.0606% 3200.650400 3202.589200 +1.938800
16/01/2023 +0.1497% 3195.864200 3200.650400 +4.786200
13/01/2023 -0.0218% 3196.560300 3195.864200 -0.696100
12/01/2023 +0.0909% 3193.656900 3196.560300 +2.903400
11/01/2023 +0.0807% 3191.080200 3193.656900 +2.576700
10/01/2023 -0.0320% 3192.100900 3191.080200 -1.020700
09/01/2023 +0.2037% 3185.605300 3192.100900 +6.495600
06/01/2023 +0.0321% 3184.581300 3185.605300 +1.024000
05/01/2023 +0.0948% 3181.563100 3184.581300 +3.018200
04/01/2023 +0.0925% 3178.623100 3181.563100 +2.940000
03/01/2023 +0.1253% 3174.641400 3178.623100 +3.981700
30/12/2022 +0.0412% 3173.335000 3174.641400 +1.306400
29/12/2022 +0.0123% 3172.943200 3173.335000 +0.391800
28/12/2022 +0.0021% 3172.877000 3172.943200 +0.066200
27/12/2022 +0.0330% 3171.829900 3172.877000 +1.047100
Mostrando 601 - 700 de 1414 registros
Volver al Detalle Ver Historial