Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0130%
Máximo
0.1018%
Mínimo
-0.1079%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1510 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0320% | 3949.788800 | 3951.052800 | +1.264000 |
| 20/03/2026 | +0.0757% | 3946.799200 | 3949.788800 | +2.989600 |
| 19/03/2026 | +0.0580% | 3944.512000 | 3946.799200 | +2.287200 |
| 18/03/2026 | +0.0717% | 3941.683700 | 3944.512000 | +2.828300 |
| 17/03/2026 | +0.0065% | 3941.427200 | 3941.683700 | +0.256500 |
| 16/03/2026 | +0.0393% | 3939.877100 | 3941.427200 | +1.550100 |
| 13/03/2026 | +0.0208% | 3939.057400 | 3939.877100 | +0.819700 |
| 12/03/2026 | +0.0779% | 3935.990600 | 3939.057400 | +3.066800 |
| 10/03/2026 | -0.0765% | 3939.001600 | 3935.990600 | -3.011000 |
| 09/03/2026 | +0.1018% | 3934.993700 | 3939.001600 | +4.007900 |
| 06/03/2026 | +0.0247% | 3934.021000 | 3934.993700 | +0.972700 |
| 05/03/2026 | +0.0448% | 3932.257900 | 3934.021000 | +1.763100 |
| 04/03/2026 | +0.0432% | 3930.558100 | 3932.257900 | +1.699800 |
| 03/03/2026 | +0.0398% | 3928.993200 | 3930.558100 | +1.564900 |
| 02/03/2026 | +0.0931% | 3925.336700 | 3928.993200 | +3.656500 |
| 27/02/2026 | +0.0122% | 3924.858400 | 3925.336700 | +0.478300 |
| 26/02/2026 | +0.0390% | 3923.329600 | 3924.858400 | +1.528800 |
| 25/02/2026 | +0.0093% | 3922.964100 | 3923.329600 | +0.365500 |
| 24/02/2026 | +0.0047% | 3922.781000 | 3922.964100 | +0.183100 |
| 23/02/2026 | +0.0443% | 3921.043000 | 3922.781000 | +1.738000 |
| 20/02/2026 | +0.0084% | 3920.711700 | 3921.043000 | +0.331300 |
| 19/02/2026 | +0.0130% | 3920.202900 | 3920.711700 | +0.508800 |
| 18/02/2026 | +0.0208% | 3919.386500 | 3920.202900 | +0.816400 |
| 17/02/2026 | +0.0599% | 3917.040800 | 3919.386500 | +2.345700 |
| 13/02/2026 | +0.0321% | 3915.785400 | 3917.040800 | +1.255400 |
| 12/02/2026 | +0.0118% | 3915.323800 | 3915.785400 | +0.461600 |
| 11/02/2026 | +0.0409% | 3913.723400 | 3915.323800 | +1.600400 |
| 10/02/2026 | +0.0816% | 3910.531800 | 3913.723400 | +3.191600 |
| 06/02/2026 | -0.0444% | 3912.268400 | 3910.531800 | -1.736600 |
| 05/02/2026 | +0.0294% | 3911.116500 | 3912.268400 | +1.151900 |
| 04/02/2026 | +0.0180% | 3910.413600 | 3911.116500 | +0.702900 |
| 03/02/2026 | +0.0368% | 3908.975700 | 3910.413600 | +1.437900 |
| 30/01/2026 | +0.0271% | 3907.915600 | 3908.975700 | +1.060100 |
| 29/01/2026 | -0.0110% | 3908.346600 | 3907.915600 | -0.431000 |
| 28/01/2026 | +0.0191% | 3907.599400 | 3908.346600 | +0.747200 |
| 27/01/2026 | +0.0166% | 3906.949400 | 3907.599400 | +0.650000 |
| 26/01/2026 | +0.0028% | 3906.840500 | 3906.949400 | +0.108900 |
| 23/01/2026 | -0.0089% | 3907.187200 | 3906.840500 | -0.346700 |
| 22/01/2026 | +0.0078% | 3906.881100 | 3907.187200 | +0.306100 |
| 21/01/2026 | -0.0072% | 3907.163000 | 3906.881100 | -0.281900 |
| 20/01/2026 | -0.0047% | 3907.346300 | 3907.163000 | -0.183300 |
| 19/01/2026 | +0.0376% | 3905.878200 | 3907.346300 | +1.468100 |
| 16/01/2026 | +0.0084% | 3905.550000 | 3905.878200 | +0.328200 |
| 15/01/2026 | +0.0064% | 3905.299100 | 3905.550000 | +0.250900 |
| 14/01/2026 | +0.0379% | 3903.820500 | 3905.299100 | +1.478600 |
| 13/01/2026 | -0.0132% | 3904.335100 | 3903.820500 | -0.514600 |
| 12/01/2026 | -0.0018% | 3904.406600 | 3904.335100 | -0.071500 |
| 09/01/2026 | -0.0103% | 3904.807000 | 3904.406600 | -0.400400 |
| 08/01/2026 | -0.0132% | 3905.323300 | 3904.807000 | -0.516300 |
| 07/01/2026 | +0.0035% | 3905.186500 | 3905.323300 | +0.136800 |
| 06/01/2026 | -0.0296% | 3906.343400 | 3905.186500 | -1.156900 |
| 05/01/2026 | +0.0993% | 3902.468100 | 3906.343400 | +3.875300 |
| 02/01/2026 | +0.0198% | 3901.693600 | 3902.468100 | +0.774500 |
| 31/12/2025 | +0.0093% | 3901.329300 | 3901.693600 | +0.364300 |
| 29/12/2025 | +0.0417% | 3899.701900 | 3901.329300 | +1.627400 |
| 26/12/2025 | +0.0603% | 3897.349400 | 3899.701900 | +2.352500 |
| 23/12/2025 | +0.0101% | 3896.956300 | 3897.349400 | +0.393100 |
| 22/12/2025 | -0.0395% | 3898.496900 | 3896.956300 | -1.540600 |
| 19/12/2025 | -0.0355% | 3899.881500 | 3898.496900 | -1.384600 |
| 18/12/2025 | +0.0025% | 3899.783600 | 3899.881500 | +0.097900 |
| 17/12/2025 | +0.0099% | 3899.398000 | 3899.783600 | +0.385600 |
| 16/12/2025 | +0.0084% | 3899.070400 | 3899.398000 | +0.327600 |
| 15/12/2025 | +0.0096% | 3898.696200 | 3899.070400 | +0.374200 |
| 11/12/2025 | +0.0243% | 3897.749200 | 3898.696200 | +0.947000 |
| 10/12/2025 | -0.0127% | 3898.245700 | 3897.749200 | -0.496500 |
| 09/12/2025 | -0.0398% | 3899.796300 | 3898.245700 | -1.550600 |
| 05/12/2025 | -0.0178% | 3900.490900 | 3899.796300 | -0.694600 |
| 04/12/2025 | -0.0202% | 3901.277300 | 3900.490900 | -0.786400 |
| 03/12/2025 | +0.0129% | 3900.773500 | 3901.277300 | +0.503800 |
| 02/12/2025 | +0.0049% | 3900.582100 | 3900.773500 | +0.191400 |
| 01/12/2025 | -0.0138% | 3901.122100 | 3900.582100 | -0.540000 |
| 28/11/2025 | -0.0164% | 3901.763800 | 3901.122100 | -0.641700 |
| 27/11/2025 | -0.0231% | 3902.665400 | 3901.763800 | -0.901600 |
| 26/11/2025 | -0.0596% | 3904.993300 | 3902.665400 | -2.327900 |
| 25/11/2025 | -0.0330% | 3906.282300 | 3904.993300 | -1.289000 |
| 24/11/2025 | +0.0256% | 3905.281300 | 3906.282300 | +1.001000 |
| 21/11/2025 | +0.0332% | 3903.983400 | 3905.281300 | +1.297900 |
| 20/11/2025 | -0.0056% | 3904.200100 | 3903.983400 | -0.216700 |
| 19/11/2025 | +0.0101% | 3903.806700 | 3904.200100 | +0.393400 |
| 18/11/2025 | +0.0021% | 3903.725800 | 3903.806700 | +0.080900 |
| 17/11/2025 | +0.0402% | 3902.156100 | 3903.725800 | +1.569700 |
| 14/11/2025 | -0.0074% | 3902.444400 | 3902.156100 | -0.288300 |
| 13/11/2025 | +0.0101% | 3902.049600 | 3902.444400 | +0.394800 |
| 12/11/2025 | -0.1079% | 3906.260900 | 3902.049600 | -4.211300 |
| 11/11/2025 | -0.0504% | 3908.229900 | 3906.260900 | -1.969000 |
| 10/11/2025 | +0.0201% | 3907.444600 | 3908.229900 | +0.785300 |
| 07/11/2025 | -0.0544% | 3909.569800 | 3907.444600 | -2.125200 |
| 06/11/2025 | +0.0352% | 3908.195000 | 3909.569800 | +1.374800 |
| 05/11/2025 | +0.0035% | 3908.058900 | 3908.195000 | +0.136100 |
| 04/11/2025 | +0.0538% | 3905.955100 | 3908.058900 | +2.103800 |
| 03/11/2025 | +0.0467% | 3904.132100 | 3905.955100 | +1.823000 |
| 30/10/2025 | +0.0061% | 3903.894200 | 3904.132100 | +0.237900 |
| 29/10/2025 | +0.0040% | 3903.737300 | 3903.894200 | +0.156900 |
| 28/10/2025 | -0.0043% | 3903.903600 | 3903.737300 | -0.166300 |
| 27/10/2025 | +0.0613% | 3901.509800 | 3903.903600 | +2.393800 |
| 24/10/2025 | -0.0108% | 3901.931000 | 3901.509800 | -0.421200 |
| 23/10/2025 | -0.0285% | 3903.045100 | 3901.931000 | -1.114100 |
| 22/10/2025 | +0.0047% | 3902.861600 | 3903.045100 | +0.183500 |
| 21/10/2025 | +0.0321% | 3901.608700 | 3902.861600 | +1.252900 |
| 20/10/2025 | +0.0453% | 3899.840800 | 3901.608700 | +1.767900 |
Mostrando 1 -
100
de 1510 registros