Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0147%
Máximo
0.1317%
Mínimo
-0.1079%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | -0.0202% | 3901.277300 | 3900.490900 | -0.786400 |
| 03/12/2025 | +0.0129% | 3900.773500 | 3901.277300 | +0.503800 |
| 02/12/2025 | +0.0049% | 3900.582100 | 3900.773500 | +0.191400 |
| 01/12/2025 | -0.0138% | 3901.122100 | 3900.582100 | -0.540000 |
| 28/11/2025 | -0.0164% | 3901.763800 | 3901.122100 | -0.641700 |
| 27/11/2025 | -0.0231% | 3902.665400 | 3901.763800 | -0.901600 |
| 26/11/2025 | -0.0596% | 3904.993300 | 3902.665400 | -2.327900 |
| 25/11/2025 | -0.0330% | 3906.282300 | 3904.993300 | -1.289000 |
| 24/11/2025 | +0.0256% | 3905.281300 | 3906.282300 | +1.001000 |
| 21/11/2025 | +0.0332% | 3903.983400 | 3905.281300 | +1.297900 |
| 20/11/2025 | -0.0056% | 3904.200100 | 3903.983400 | -0.216700 |
| 19/11/2025 | +0.0101% | 3903.806700 | 3904.200100 | +0.393400 |
| 18/11/2025 | +0.0021% | 3903.725800 | 3903.806700 | +0.080900 |
| 17/11/2025 | +0.0402% | 3902.156100 | 3903.725800 | +1.569700 |
| 14/11/2025 | -0.0074% | 3902.444400 | 3902.156100 | -0.288300 |
| 13/11/2025 | +0.0101% | 3902.049600 | 3902.444400 | +0.394800 |
| 12/11/2025 | -0.1079% | 3906.260900 | 3902.049600 | -4.211300 |
| 11/11/2025 | -0.0504% | 3908.229900 | 3906.260900 | -1.969000 |
| 10/11/2025 | +0.0201% | 3907.444600 | 3908.229900 | +0.785300 |
| 07/11/2025 | -0.0544% | 3909.569800 | 3907.444600 | -2.125200 |
| 06/11/2025 | +0.0352% | 3908.195000 | 3909.569800 | +1.374800 |
| 05/11/2025 | +0.0035% | 3908.058900 | 3908.195000 | +0.136100 |
| 04/11/2025 | +0.0538% | 3905.955100 | 3908.058900 | +2.103800 |
| 03/11/2025 | +0.0467% | 3904.132100 | 3905.955100 | +1.823000 |
| 30/10/2025 | +0.0061% | 3903.894200 | 3904.132100 | +0.237900 |
| 29/10/2025 | +0.0040% | 3903.737300 | 3903.894200 | +0.156900 |
| 28/10/2025 | -0.0043% | 3903.903600 | 3903.737300 | -0.166300 |
| 27/10/2025 | +0.0613% | 3901.509800 | 3903.903600 | +2.393800 |
| 24/10/2025 | -0.0108% | 3901.931000 | 3901.509800 | -0.421200 |
| 23/10/2025 | -0.0285% | 3903.045100 | 3901.931000 | -1.114100 |
| 22/10/2025 | +0.0047% | 3902.861600 | 3903.045100 | +0.183500 |
| 21/10/2025 | +0.0321% | 3901.608700 | 3902.861600 | +1.252900 |
| 20/10/2025 | +0.0453% | 3899.840800 | 3901.608700 | +1.767900 |
| 17/10/2025 | +0.0030% | 3899.722400 | 3899.840800 | +0.118400 |
| 16/10/2025 | +0.0435% | 3898.025700 | 3899.722400 | +1.696700 |
| 15/10/2025 | -0.0378% | 3899.501100 | 3898.025700 | -1.475400 |
| 14/10/2025 | +0.0389% | 3897.983400 | 3899.501100 | +1.517700 |
| 13/10/2025 | +0.0435% | 3896.288200 | 3897.983400 | +1.695200 |
| 10/10/2025 | +0.0393% | 3894.757700 | 3896.288200 | +1.530500 |
| 09/10/2025 | -0.0372% | 3896.208200 | 3894.757700 | -1.450500 |
| 08/10/2025 | +0.0286% | 3895.094000 | 3896.208200 | +1.114200 |
| 07/10/2025 | +0.0187% | 3894.365800 | 3895.094000 | +0.728200 |
| 06/10/2025 | +0.0180% | 3893.663100 | 3894.365800 | +0.702700 |
| 03/10/2025 | +0.0060% | 3893.428500 | 3893.663100 | +0.234600 |
| 02/10/2025 | -0.0143% | 3893.986400 | 3893.428500 | -0.557900 |
| 01/10/2025 | -0.0002% | 3893.995000 | 3893.986400 | -0.008600 |
| 30/09/2025 | +0.0744% | 3891.099600 | 3893.995000 | +2.895400 |
| 29/09/2025 | +0.0375% | 3889.639000 | 3891.099600 | +1.460600 |
| 26/09/2025 | +0.0114% | 3889.194200 | 3889.639000 | +0.444800 |
| 25/09/2025 | -0.0067% | 3889.452900 | 3889.194200 | -0.258700 |
| 24/09/2025 | -0.0142% | 3890.005800 | 3889.452900 | -0.552900 |
| 23/09/2025 | +0.0072% | 3889.725300 | 3890.005800 | +0.280500 |
| 22/09/2025 | +0.1076% | 3885.540700 | 3889.725300 | +4.184600 |
| 16/09/2025 | +0.0097% | 3885.163900 | 3885.540700 | +0.376800 |
| 15/09/2025 | +0.0415% | 3883.553300 | 3885.163900 | +1.610600 |
| 12/09/2025 | -0.0194% | 3884.305900 | 3883.553300 | -0.752600 |
| 11/09/2025 | +0.0021% | 3884.222900 | 3884.305900 | +0.083000 |
| 10/09/2025 | +0.0010% | 3884.184100 | 3884.222900 | +0.038800 |
| 09/09/2025 | +0.0280% | 3883.096600 | 3884.184100 | +1.087500 |
| 08/09/2025 | +0.0402% | 3881.534900 | 3883.096600 | +1.561700 |
| 05/09/2025 | +0.0508% | 3879.564700 | 3881.534900 | +1.970200 |
| 04/09/2025 | +0.0330% | 3878.282800 | 3879.564700 | +1.281900 |
| 03/09/2025 | +0.0197% | 3877.520600 | 3878.282800 | +0.762200 |
| 02/09/2025 | +0.0095% | 3877.151300 | 3877.520600 | +0.369300 |
| 01/09/2025 | +0.0451% | 3875.401900 | 3877.151300 | +1.749400 |
| 29/08/2025 | -0.0552% | 3877.542700 | 3875.401900 | -2.140800 |
| 28/08/2025 | -0.0252% | 3878.519000 | 3877.542700 | -0.976300 |
| 27/08/2025 | +0.0614% | 3876.136500 | 3878.519000 | +2.382500 |
| 26/08/2025 | +0.0100% | 3875.749800 | 3876.136500 | +0.386700 |
| 25/08/2025 | +0.0816% | 3872.589300 | 3875.749800 | +3.160500 |
| 21/08/2025 | -0.0095% | 3872.958900 | 3872.589300 | -0.369600 |
| 20/08/2025 | -0.0166% | 3873.601900 | 3872.958900 | -0.643000 |
| 19/08/2025 | -0.0010% | 3873.642100 | 3873.601900 | -0.040200 |
| 18/08/2025 | +0.0497% | 3871.716800 | 3873.642100 | +1.925300 |
| 13/08/2025 | +0.0364% | 3870.307100 | 3871.716800 | +1.409700 |
| 12/08/2025 | +0.0600% | 3867.984800 | 3870.307100 | +2.322300 |
| 11/08/2025 | +0.1317% | 3862.893400 | 3867.984800 | +5.091400 |
| 08/08/2025 | +0.1158% | 3858.423000 | 3862.893400 | +4.470400 |
| 07/08/2025 | +0.0272% | 3857.371800 | 3858.423000 | +1.051200 |
| 06/08/2025 | -0.0036% | 3857.511200 | 3857.371800 | -0.139400 |
| 05/08/2025 | -0.0047% | 3857.690800 | 3857.511200 | -0.179600 |
| 04/08/2025 | +0.0338% | 3856.387800 | 3857.690800 | +1.303000 |
| 01/08/2025 | +0.0228% | 3855.507900 | 3856.387800 | +0.879900 |
| 31/07/2025 | +0.0625% | 3853.098400 | 3855.507900 | +2.409500 |
| 30/07/2025 | +0.0467% | 3851.301100 | 3853.098400 | +1.797300 |
| 29/07/2025 | +0.0553% | 3849.173600 | 3851.301100 | +2.127500 |
| 28/07/2025 | +0.0506% | 3847.228000 | 3849.173600 | +1.945600 |
| 25/07/2025 | +0.0073% | 3846.945500 | 3847.228000 | +0.282500 |
| 24/07/2025 | +0.0499% | 3845.026900 | 3846.945500 | +1.918600 |
| 23/07/2025 | +0.0058% | 3844.802500 | 3845.026900 | +0.224400 |
| 22/07/2025 | +0.0695% | 3842.131000 | 3844.802500 | +2.671500 |
| 21/07/2025 | +0.0363% | 3840.736600 | 3842.131000 | +1.394400 |
| 18/07/2025 | +0.0135% | 3840.217300 | 3840.736600 | +0.519300 |
| 17/07/2025 | -0.0105% | 3840.619100 | 3840.217300 | -0.401800 |
| 15/07/2025 | +0.0008% | 3840.588700 | 3840.619100 | +0.030400 |
| 14/07/2025 | -0.0158% | 3841.194200 | 3840.588700 | -0.605500 |
| 11/07/2025 | -0.0035% | 3841.329300 | 3841.194200 | -0.135100 |
| 10/07/2025 | -0.0155% | 3841.923100 | 3841.329300 | -0.593800 |
| 09/07/2025 | +0.0003% | 3841.912100 | 3841.923100 | +0.011000 |
| 08/07/2025 | -0.0465% | 3843.698000 | 3841.912100 | -1.785900 |
Mostrando 1 -
100
de 1443 registros