Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0086%
Máximo
0.1076%
Mínimo
-0.1079%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
1471 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | -0.0072% | 3907.163000 | 3906.881100 | -0.281900 |
| 20/01/2026 | -0.0047% | 3907.346300 | 3907.163000 | -0.183300 |
| 19/01/2026 | +0.0376% | 3905.878200 | 3907.346300 | +1.468100 |
| 16/01/2026 | +0.0084% | 3905.550000 | 3905.878200 | +0.328200 |
| 15/01/2026 | +0.0064% | 3905.299100 | 3905.550000 | +0.250900 |
| 14/01/2026 | +0.0379% | 3903.820500 | 3905.299100 | +1.478600 |
| 13/01/2026 | -0.0132% | 3904.335100 | 3903.820500 | -0.514600 |
| 12/01/2026 | -0.0018% | 3904.406600 | 3904.335100 | -0.071500 |
| 09/01/2026 | -0.0103% | 3904.807000 | 3904.406600 | -0.400400 |
| 08/01/2026 | -0.0132% | 3905.323300 | 3904.807000 | -0.516300 |
| 07/01/2026 | +0.0035% | 3905.186500 | 3905.323300 | +0.136800 |
| 06/01/2026 | -0.0296% | 3906.343400 | 3905.186500 | -1.156900 |
| 05/01/2026 | +0.0993% | 3902.468100 | 3906.343400 | +3.875300 |
| 02/01/2026 | +0.0198% | 3901.693600 | 3902.468100 | +0.774500 |
| 31/12/2025 | +0.0093% | 3901.329300 | 3901.693600 | +0.364300 |
| 29/12/2025 | +0.0417% | 3899.701900 | 3901.329300 | +1.627400 |
| 26/12/2025 | +0.0603% | 3897.349400 | 3899.701900 | +2.352500 |
| 23/12/2025 | +0.0101% | 3896.956300 | 3897.349400 | +0.393100 |
| 22/12/2025 | -0.0395% | 3898.496900 | 3896.956300 | -1.540600 |
| 19/12/2025 | -0.0355% | 3899.881500 | 3898.496900 | -1.384600 |
| 18/12/2025 | +0.0025% | 3899.783600 | 3899.881500 | +0.097900 |
| 17/12/2025 | +0.0099% | 3899.398000 | 3899.783600 | +0.385600 |
| 16/12/2025 | +0.0084% | 3899.070400 | 3899.398000 | +0.327600 |
| 15/12/2025 | +0.0096% | 3898.696200 | 3899.070400 | +0.374200 |
| 11/12/2025 | +0.0243% | 3897.749200 | 3898.696200 | +0.947000 |
| 10/12/2025 | -0.0127% | 3898.245700 | 3897.749200 | -0.496500 |
| 09/12/2025 | -0.0398% | 3899.796300 | 3898.245700 | -1.550600 |
| 05/12/2025 | -0.0178% | 3900.490900 | 3899.796300 | -0.694600 |
| 04/12/2025 | -0.0202% | 3901.277300 | 3900.490900 | -0.786400 |
| 03/12/2025 | +0.0129% | 3900.773500 | 3901.277300 | +0.503800 |
| 02/12/2025 | +0.0049% | 3900.582100 | 3900.773500 | +0.191400 |
| 01/12/2025 | -0.0138% | 3901.122100 | 3900.582100 | -0.540000 |
| 28/11/2025 | -0.0164% | 3901.763800 | 3901.122100 | -0.641700 |
| 27/11/2025 | -0.0231% | 3902.665400 | 3901.763800 | -0.901600 |
| 26/11/2025 | -0.0596% | 3904.993300 | 3902.665400 | -2.327900 |
| 25/11/2025 | -0.0330% | 3906.282300 | 3904.993300 | -1.289000 |
| 24/11/2025 | +0.0256% | 3905.281300 | 3906.282300 | +1.001000 |
| 21/11/2025 | +0.0332% | 3903.983400 | 3905.281300 | +1.297900 |
| 20/11/2025 | -0.0056% | 3904.200100 | 3903.983400 | -0.216700 |
| 19/11/2025 | +0.0101% | 3903.806700 | 3904.200100 | +0.393400 |
| 18/11/2025 | +0.0021% | 3903.725800 | 3903.806700 | +0.080900 |
| 17/11/2025 | +0.0402% | 3902.156100 | 3903.725800 | +1.569700 |
| 14/11/2025 | -0.0074% | 3902.444400 | 3902.156100 | -0.288300 |
| 13/11/2025 | +0.0101% | 3902.049600 | 3902.444400 | +0.394800 |
| 12/11/2025 | -0.1079% | 3906.260900 | 3902.049600 | -4.211300 |
| 11/11/2025 | -0.0504% | 3908.229900 | 3906.260900 | -1.969000 |
| 10/11/2025 | +0.0201% | 3907.444600 | 3908.229900 | +0.785300 |
| 07/11/2025 | -0.0544% | 3909.569800 | 3907.444600 | -2.125200 |
| 06/11/2025 | +0.0352% | 3908.195000 | 3909.569800 | +1.374800 |
| 05/11/2025 | +0.0035% | 3908.058900 | 3908.195000 | +0.136100 |
| 04/11/2025 | +0.0538% | 3905.955100 | 3908.058900 | +2.103800 |
| 03/11/2025 | +0.0467% | 3904.132100 | 3905.955100 | +1.823000 |
| 30/10/2025 | +0.0061% | 3903.894200 | 3904.132100 | +0.237900 |
| 29/10/2025 | +0.0040% | 3903.737300 | 3903.894200 | +0.156900 |
| 28/10/2025 | -0.0043% | 3903.903600 | 3903.737300 | -0.166300 |
| 27/10/2025 | +0.0613% | 3901.509800 | 3903.903600 | +2.393800 |
| 24/10/2025 | -0.0108% | 3901.931000 | 3901.509800 | -0.421200 |
| 23/10/2025 | -0.0285% | 3903.045100 | 3901.931000 | -1.114100 |
| 22/10/2025 | +0.0047% | 3902.861600 | 3903.045100 | +0.183500 |
| 21/10/2025 | +0.0321% | 3901.608700 | 3902.861600 | +1.252900 |
| 20/10/2025 | +0.0453% | 3899.840800 | 3901.608700 | +1.767900 |
| 17/10/2025 | +0.0030% | 3899.722400 | 3899.840800 | +0.118400 |
| 16/10/2025 | +0.0435% | 3898.025700 | 3899.722400 | +1.696700 |
| 15/10/2025 | -0.0378% | 3899.501100 | 3898.025700 | -1.475400 |
| 14/10/2025 | +0.0389% | 3897.983400 | 3899.501100 | +1.517700 |
| 13/10/2025 | +0.0435% | 3896.288200 | 3897.983400 | +1.695200 |
| 10/10/2025 | +0.0393% | 3894.757700 | 3896.288200 | +1.530500 |
| 09/10/2025 | -0.0372% | 3896.208200 | 3894.757700 | -1.450500 |
| 08/10/2025 | +0.0286% | 3895.094000 | 3896.208200 | +1.114200 |
| 07/10/2025 | +0.0187% | 3894.365800 | 3895.094000 | +0.728200 |
| 06/10/2025 | +0.0180% | 3893.663100 | 3894.365800 | +0.702700 |
| 03/10/2025 | +0.0060% | 3893.428500 | 3893.663100 | +0.234600 |
| 02/10/2025 | -0.0143% | 3893.986400 | 3893.428500 | -0.557900 |
| 01/10/2025 | -0.0002% | 3893.995000 | 3893.986400 | -0.008600 |
| 30/09/2025 | +0.0744% | 3891.099600 | 3893.995000 | +2.895400 |
| 29/09/2025 | +0.0375% | 3889.639000 | 3891.099600 | +1.460600 |
| 26/09/2025 | +0.0114% | 3889.194200 | 3889.639000 | +0.444800 |
| 25/09/2025 | -0.0067% | 3889.452900 | 3889.194200 | -0.258700 |
| 24/09/2025 | -0.0142% | 3890.005800 | 3889.452900 | -0.552900 |
| 23/09/2025 | +0.0072% | 3889.725300 | 3890.005800 | +0.280500 |
| 22/09/2025 | +0.1076% | 3885.540700 | 3889.725300 | +4.184600 |
| 16/09/2025 | +0.0097% | 3885.163900 | 3885.540700 | +0.376800 |
| 15/09/2025 | +0.0415% | 3883.553300 | 3885.163900 | +1.610600 |
| 12/09/2025 | -0.0194% | 3884.305900 | 3883.553300 | -0.752600 |
| 11/09/2025 | +0.0021% | 3884.222900 | 3884.305900 | +0.083000 |
| 10/09/2025 | +0.0010% | 3884.184100 | 3884.222900 | +0.038800 |
| 09/09/2025 | +0.0280% | 3883.096600 | 3884.184100 | +1.087500 |
| 08/09/2025 | +0.0402% | 3881.534900 | 3883.096600 | +1.561700 |
| 05/09/2025 | +0.0508% | 3879.564700 | 3881.534900 | +1.970200 |
| 04/09/2025 | +0.0330% | 3878.282800 | 3879.564700 | +1.281900 |
| 03/09/2025 | +0.0197% | 3877.520600 | 3878.282800 | +0.762200 |
| 02/09/2025 | +0.0095% | 3877.151300 | 3877.520600 | +0.369300 |
| 01/09/2025 | +0.0451% | 3875.401900 | 3877.151300 | +1.749400 |
| 29/08/2025 | -0.0552% | 3877.542700 | 3875.401900 | -2.140800 |
| 28/08/2025 | -0.0252% | 3878.519000 | 3877.542700 | -0.976300 |
| 27/08/2025 | +0.0614% | 3876.136500 | 3878.519000 | +2.382500 |
| 26/08/2025 | +0.0100% | 3875.749800 | 3876.136500 | +0.386700 |
| 25/08/2025 | +0.0816% | 3872.589300 | 3875.749800 | +3.160500 |
| 21/08/2025 | -0.0095% | 3872.958900 | 3872.589300 | -0.369600 |
| 20/08/2025 | -0.0166% | 3873.601900 | 3872.958900 | -0.643000 |
Mostrando 1 -
100
de 1471 registros