Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0243%
Máximo
0.2632%
Mínimo
-0.1841%
Total Días
100
Días +
77
Días -
23
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | +0.0569% | 3739.707700 | 3741.835600 | +2.127900 |
| 27/12/2024 | +0.0175% | 3739.051500 | 3739.707700 | +0.656200 |
| 26/12/2024 | +0.0184% | 3738.361900 | 3739.051500 | +0.689600 |
| 24/12/2024 | -0.0111% | 3738.775600 | 3738.361900 | -0.413700 |
| 23/12/2024 | +0.0451% | 3737.088500 | 3738.775600 | +1.687100 |
| 20/12/2024 | +0.0388% | 3735.637200 | 3737.088500 | +1.451300 |
| 19/12/2024 | +0.0157% | 3735.050100 | 3735.637200 | +0.587100 |
| 18/12/2024 | +0.0467% | 3733.305500 | 3735.050100 | +1.744600 |
| 17/12/2024 | +0.0018% | 3733.238700 | 3733.305500 | +0.066800 |
| 16/12/2024 | +0.0183% | 3732.556300 | 3733.238700 | +0.682400 |
| 13/12/2024 | +0.0092% | 3732.214000 | 3732.556300 | +0.342300 |
| 12/12/2024 | -0.0338% | 3733.476400 | 3732.214000 | -1.262400 |
| 11/12/2024 | -0.0086% | 3733.798800 | 3733.476400 | -0.322400 |
| 10/12/2024 | -0.0092% | 3734.143500 | 3733.798800 | -0.344700 |
| 09/12/2024 | +0.0590% | 3731.939800 | 3734.143500 | +2.203700 |
| 06/12/2024 | +0.0105% | 3731.549600 | 3731.939800 | +0.390200 |
| 05/12/2024 | +0.0322% | 3730.347000 | 3731.549600 | +1.202600 |
| 04/12/2024 | +0.0263% | 3729.367400 | 3730.347000 | +0.979600 |
| 03/12/2024 | +0.0322% | 3728.165400 | 3729.367400 | +1.202000 |
| 02/12/2024 | +0.0462% | 3726.442900 | 3728.165400 | +1.722500 |
| 29/11/2024 | +0.0435% | 3724.823900 | 3726.442900 | +1.619000 |
| 28/11/2024 | -0.0030% | 3724.936200 | 3724.823900 | -0.112300 |
| 27/11/2024 | -0.0017% | 3724.998400 | 3724.936200 | -0.062200 |
| 26/11/2024 | +0.0154% | 3724.424800 | 3724.998400 | +0.573600 |
| 25/11/2024 | +0.0873% | 3721.174200 | 3724.424800 | +3.250600 |
| 22/11/2024 | +0.0366% | 3719.811200 | 3721.174200 | +1.363000 |
| 21/11/2024 | +0.0418% | 3718.258300 | 3719.811200 | +1.552900 |
| 20/11/2024 | +0.0383% | 3716.835100 | 3718.258300 | +1.423200 |
| 19/11/2024 | -0.0085% | 3717.149600 | 3716.835100 | -0.314500 |
| 18/11/2024 | +0.0768% | 3714.294500 | 3717.149600 | +2.855100 |
| 15/11/2024 | -0.0148% | 3714.845500 | 3714.294500 | -0.551000 |
| 14/11/2024 | +0.0370% | 3713.470200 | 3714.845500 | +1.375300 |
| 13/11/2024 | +0.0362% | 3712.126500 | 3713.470200 | +1.343700 |
| 12/11/2024 | +0.0460% | 3710.418600 | 3712.126500 | +1.707900 |
| 11/11/2024 | +0.0938% | 3706.938600 | 3710.418600 | +3.480000 |
| 08/11/2024 | +0.2632% | 3697.193100 | 3706.938600 | +9.745500 |
| 07/11/2024 | +0.0315% | 3696.028800 | 3697.193100 | +1.164300 |
| 06/11/2024 | +0.0408% | 3694.521200 | 3696.028800 | +1.507600 |
| 05/11/2024 | +0.0275% | 3693.505900 | 3694.521200 | +1.015300 |
| 04/11/2024 | +0.0295% | 3692.416800 | 3693.505900 | +1.089100 |
| 30/10/2024 | +0.0204% | 3691.662300 | 3692.416800 | +0.754500 |
| 29/10/2024 | -0.0140% | 3692.178400 | 3691.662300 | -0.516100 |
| 28/10/2024 | -0.0305% | 3693.306500 | 3692.178400 | -1.128100 |
| 25/10/2024 | +0.0397% | 3691.841300 | 3693.306500 | +1.465200 |
| 24/10/2024 | +0.0033% | 3691.721300 | 3691.841300 | +0.120000 |
| 23/10/2024 | -0.0709% | 3694.338800 | 3691.721300 | -2.617500 |
| 22/10/2024 | -0.0415% | 3695.871800 | 3694.338800 | -1.533000 |
| 21/10/2024 | -0.0329% | 3697.086100 | 3695.871800 | -1.214300 |
| 18/10/2024 | +0.0444% | 3695.443800 | 3697.086100 | +1.642300 |
| 17/10/2024 | +0.0223% | 3694.618400 | 3695.443800 | +0.825400 |
| 16/10/2024 | +0.0794% | 3691.687800 | 3694.618400 | +2.930600 |
| 15/10/2024 | -0.0322% | 3692.878300 | 3691.687800 | -1.190500 |
| 14/10/2024 | +0.0542% | 3690.878300 | 3692.878300 | +2.000000 |
| 11/10/2024 | -0.0322% | 3692.068400 | 3690.878300 | -1.190100 |
| 10/10/2024 | -0.0193% | 3692.780700 | 3692.068400 | -0.712300 |
| 09/10/2024 | -0.1841% | 3699.587200 | 3692.780700 | -6.806500 |
| 08/10/2024 | -0.0294% | 3700.676700 | 3699.587200 | -1.089500 |
| 07/10/2024 | +0.0263% | 3699.704200 | 3700.676700 | +0.972500 |
| 04/10/2024 | -0.0141% | 3700.225900 | 3699.704200 | -0.521700 |
| 03/10/2024 | -0.0336% | 3701.471000 | 3700.225900 | -1.245100 |
| 02/10/2024 | +0.0290% | 3700.398300 | 3701.471000 | +1.072700 |
| 01/10/2024 | +0.0017% | 3700.336300 | 3700.398300 | +0.062000 |
| 30/09/2024 | +0.0387% | 3698.906100 | 3700.336300 | +1.430200 |
| 27/09/2024 | +0.0165% | 3698.294100 | 3698.906100 | +0.612000 |
| 26/09/2024 | +0.0295% | 3697.203500 | 3698.294100 | +1.090600 |
| 25/09/2024 | +0.0081% | 3696.903600 | 3697.203500 | +0.299900 |
| 24/09/2024 | +0.0199% | 3696.168200 | 3696.903600 | +0.735400 |
| 23/09/2024 | +0.0823% | 3693.127900 | 3696.168200 | +3.040300 |
| 17/09/2024 | +0.0129% | 3692.651000 | 3693.127900 | +0.476900 |
| 16/09/2024 | +0.0226% | 3691.815300 | 3692.651000 | +0.835700 |
| 13/09/2024 | -0.0111% | 3692.225400 | 3691.815300 | -0.410100 |
| 12/09/2024 | -0.0112% | 3692.639200 | 3692.225400 | -0.413800 |
| 11/09/2024 | +0.0473% | 3690.893900 | 3692.639200 | +1.745300 |
| 10/09/2024 | +0.0556% | 3688.840600 | 3690.893900 | +2.053300 |
| 09/09/2024 | +0.1215% | 3684.361800 | 3688.840600 | +4.478800 |
| 06/09/2024 | +0.0634% | 3682.027500 | 3684.361800 | +2.334300 |
| 05/09/2024 | +0.0242% | 3681.137400 | 3682.027500 | +0.890100 |
| 04/09/2024 | +0.0923% | 3677.741400 | 3681.137400 | +3.396000 |
| 03/09/2024 | +0.0191% | 3677.039000 | 3677.741400 | +0.702400 |
| 02/09/2024 | +0.0224% | 3676.213900 | 3677.039000 | +0.825100 |
| 30/08/2024 | +0.0353% | 3674.917300 | 3676.213900 | +1.296600 |
| 29/08/2024 | -0.0053% | 3675.112700 | 3674.917300 | -0.195400 |
| 28/08/2024 | +0.0081% | 3674.814900 | 3675.112700 | +0.297800 |
| 27/08/2024 | +0.0349% | 3673.534400 | 3674.814900 | +1.280500 |
| 26/08/2024 | +0.0353% | 3672.238500 | 3673.534400 | +1.295900 |
| 23/08/2024 | +0.0192% | 3671.534300 | 3672.238500 | +0.704200 |
| 22/08/2024 | +0.0107% | 3671.140100 | 3671.534300 | +0.394200 |
| 21/08/2024 | +0.0050% | 3670.956300 | 3671.140100 | +0.183800 |
| 20/08/2024 | +0.0476% | 3669.210700 | 3670.956300 | +1.745600 |
| 19/08/2024 | +0.0907% | 3665.884500 | 3669.210700 | +3.326200 |
| 16/08/2024 | +0.0013% | 3665.836700 | 3665.884500 | +0.047800 |
| 14/08/2024 | +0.0684% | 3663.329400 | 3665.836700 | +2.507300 |
| 13/08/2024 | +0.0659% | 3660.916700 | 3663.329400 | +2.412700 |
| 12/08/2024 | +0.0702% | 3658.346500 | 3660.916700 | +2.570200 |
| 09/08/2024 | +0.0340% | 3657.101700 | 3658.346500 | +1.244800 |
| 08/08/2024 | +0.0109% | 3656.703300 | 3657.101700 | +0.398400 |
| 07/08/2024 | +0.0288% | 3655.651200 | 3656.703300 | +1.052100 |
| 06/08/2024 | +0.0307% | 3654.527700 | 3655.651200 | +1.123500 |
| 05/08/2024 | +0.0065% | 3654.289300 | 3654.527700 | +0.238400 |
| 02/08/2024 | +0.0620% | 3652.025500 | 3654.289300 | +2.263800 |
Mostrando 201 -
300
de 1413 registros