Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0237%
Máximo
0.2632%
Mínimo
-0.1841%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0403% | 3778.651600 | 3780.175100 | +1.523500 |
| 10/02/2025 | +0.0686% | 3776.059200 | 3778.651600 | +2.592400 |
| 07/02/2025 | +0.0392% | 3774.580500 | 3776.059200 | +1.478700 |
| 06/02/2025 | +0.0309% | 3773.414300 | 3774.580500 | +1.166200 |
| 05/02/2025 | +0.0586% | 3771.201900 | 3773.414300 | +2.212400 |
| 04/02/2025 | +0.0055% | 3770.993500 | 3771.201900 | +0.208400 |
| 03/02/2025 | +0.0480% | 3769.185500 | 3770.993500 | +1.808000 |
| 31/01/2025 | +0.0809% | 3766.137600 | 3769.185500 | +3.047900 |
| 30/01/2025 | +0.0365% | 3764.763700 | 3766.137600 | +1.373900 |
| 29/01/2025 | +0.0107% | 3764.361600 | 3764.763700 | +0.402100 |
| 28/01/2025 | -0.0302% | 3765.499200 | 3764.361600 | -1.137600 |
| 27/01/2025 | +0.0119% | 3765.050800 | 3765.499200 | +0.448400 |
| 24/01/2025 | -0.0163% | 3765.664800 | 3765.050800 | -0.614000 |
| 23/01/2025 | +0.0212% | 3764.864800 | 3765.664800 | +0.800000 |
| 22/01/2025 | +0.0333% | 3763.610000 | 3764.864800 | +1.254800 |
| 21/01/2025 | +0.0127% | 3763.133100 | 3763.610000 | +0.476900 |
| 20/01/2025 | +0.0244% | 3762.214800 | 3763.133100 | +0.918300 |
| 17/01/2025 | -0.0066% | 3762.464400 | 3762.214800 | -0.249600 |
| 16/01/2025 | +0.0675% | 3759.925400 | 3762.464400 | +2.539000 |
| 15/01/2025 | +0.0613% | 3757.621600 | 3759.925400 | +2.303800 |
| 14/01/2025 | +0.0733% | 3754.869600 | 3757.621600 | +2.752000 |
| 13/01/2025 | +0.0432% | 3753.248300 | 3754.869600 | +1.621300 |
| 10/01/2025 | +0.0198% | 3752.506900 | 3753.248300 | +0.741400 |
| 09/01/2025 | +0.0246% | 3751.582900 | 3752.506900 | +0.924000 |
| 08/01/2025 | -0.0129% | 3752.065700 | 3751.582900 | -0.482800 |
| 07/01/2025 | +0.0427% | 3750.464500 | 3752.065700 | +1.601200 |
| 06/01/2025 | +0.0790% | 3747.503200 | 3750.464500 | +2.961300 |
| 03/01/2025 | +0.0664% | 3745.017200 | 3747.503200 | +2.486000 |
| 02/01/2025 | +0.0753% | 3742.197000 | 3745.017200 | +2.820200 |
| 31/12/2024 | +0.0097% | 3741.835600 | 3742.197000 | +0.361400 |
| 30/12/2024 | +0.0569% | 3739.707700 | 3741.835600 | +2.127900 |
| 27/12/2024 | +0.0175% | 3739.051500 | 3739.707700 | +0.656200 |
| 26/12/2024 | +0.0184% | 3738.361900 | 3739.051500 | +0.689600 |
| 24/12/2024 | -0.0111% | 3738.775600 | 3738.361900 | -0.413700 |
| 23/12/2024 | +0.0451% | 3737.088500 | 3738.775600 | +1.687100 |
| 20/12/2024 | +0.0388% | 3735.637200 | 3737.088500 | +1.451300 |
| 19/12/2024 | +0.0157% | 3735.050100 | 3735.637200 | +0.587100 |
| 18/12/2024 | +0.0467% | 3733.305500 | 3735.050100 | +1.744600 |
| 17/12/2024 | +0.0018% | 3733.238700 | 3733.305500 | +0.066800 |
| 16/12/2024 | +0.0183% | 3732.556300 | 3733.238700 | +0.682400 |
| 13/12/2024 | +0.0092% | 3732.214000 | 3732.556300 | +0.342300 |
| 12/12/2024 | -0.0338% | 3733.476400 | 3732.214000 | -1.262400 |
| 11/12/2024 | -0.0086% | 3733.798800 | 3733.476400 | -0.322400 |
| 10/12/2024 | -0.0092% | 3734.143500 | 3733.798800 | -0.344700 |
| 09/12/2024 | +0.0590% | 3731.939800 | 3734.143500 | +2.203700 |
| 06/12/2024 | +0.0105% | 3731.549600 | 3731.939800 | +0.390200 |
| 05/12/2024 | +0.0322% | 3730.347000 | 3731.549600 | +1.202600 |
| 04/12/2024 | +0.0263% | 3729.367400 | 3730.347000 | +0.979600 |
| 03/12/2024 | +0.0322% | 3728.165400 | 3729.367400 | +1.202000 |
| 02/12/2024 | +0.0462% | 3726.442900 | 3728.165400 | +1.722500 |
| 29/11/2024 | +0.0435% | 3724.823900 | 3726.442900 | +1.619000 |
| 28/11/2024 | -0.0030% | 3724.936200 | 3724.823900 | -0.112300 |
| 27/11/2024 | -0.0017% | 3724.998400 | 3724.936200 | -0.062200 |
| 26/11/2024 | +0.0154% | 3724.424800 | 3724.998400 | +0.573600 |
| 25/11/2024 | +0.0873% | 3721.174200 | 3724.424800 | +3.250600 |
| 22/11/2024 | +0.0366% | 3719.811200 | 3721.174200 | +1.363000 |
| 21/11/2024 | +0.0418% | 3718.258300 | 3719.811200 | +1.552900 |
| 20/11/2024 | +0.0383% | 3716.835100 | 3718.258300 | +1.423200 |
| 19/11/2024 | -0.0085% | 3717.149600 | 3716.835100 | -0.314500 |
| 18/11/2024 | +0.0768% | 3714.294500 | 3717.149600 | +2.855100 |
| 15/11/2024 | -0.0148% | 3714.845500 | 3714.294500 | -0.551000 |
| 14/11/2024 | +0.0370% | 3713.470200 | 3714.845500 | +1.375300 |
| 13/11/2024 | +0.0362% | 3712.126500 | 3713.470200 | +1.343700 |
| 12/11/2024 | +0.0460% | 3710.418600 | 3712.126500 | +1.707900 |
| 11/11/2024 | +0.0938% | 3706.938600 | 3710.418600 | +3.480000 |
| 08/11/2024 | +0.2632% | 3697.193100 | 3706.938600 | +9.745500 |
| 07/11/2024 | +0.0315% | 3696.028800 | 3697.193100 | +1.164300 |
| 06/11/2024 | +0.0408% | 3694.521200 | 3696.028800 | +1.507600 |
| 05/11/2024 | +0.0275% | 3693.505900 | 3694.521200 | +1.015300 |
| 04/11/2024 | +0.0295% | 3692.416800 | 3693.505900 | +1.089100 |
| 30/10/2024 | +0.0204% | 3691.662300 | 3692.416800 | +0.754500 |
| 29/10/2024 | -0.0140% | 3692.178400 | 3691.662300 | -0.516100 |
| 28/10/2024 | -0.0305% | 3693.306500 | 3692.178400 | -1.128100 |
| 25/10/2024 | +0.0397% | 3691.841300 | 3693.306500 | +1.465200 |
| 24/10/2024 | +0.0033% | 3691.721300 | 3691.841300 | +0.120000 |
| 23/10/2024 | -0.0709% | 3694.338800 | 3691.721300 | -2.617500 |
| 22/10/2024 | -0.0415% | 3695.871800 | 3694.338800 | -1.533000 |
| 21/10/2024 | -0.0329% | 3697.086100 | 3695.871800 | -1.214300 |
| 18/10/2024 | +0.0444% | 3695.443800 | 3697.086100 | +1.642300 |
| 17/10/2024 | +0.0223% | 3694.618400 | 3695.443800 | +0.825400 |
| 16/10/2024 | +0.0794% | 3691.687800 | 3694.618400 | +2.930600 |
| 15/10/2024 | -0.0322% | 3692.878300 | 3691.687800 | -1.190500 |
| 14/10/2024 | +0.0542% | 3690.878300 | 3692.878300 | +2.000000 |
| 11/10/2024 | -0.0322% | 3692.068400 | 3690.878300 | -1.190100 |
| 10/10/2024 | -0.0193% | 3692.780700 | 3692.068400 | -0.712300 |
| 09/10/2024 | -0.1841% | 3699.587200 | 3692.780700 | -6.806500 |
| 08/10/2024 | -0.0294% | 3700.676700 | 3699.587200 | -1.089500 |
| 07/10/2024 | +0.0263% | 3699.704200 | 3700.676700 | +0.972500 |
| 04/10/2024 | -0.0141% | 3700.225900 | 3699.704200 | -0.521700 |
| 03/10/2024 | -0.0336% | 3701.471000 | 3700.225900 | -1.245100 |
| 02/10/2024 | +0.0290% | 3700.398300 | 3701.471000 | +1.072700 |
| 01/10/2024 | +0.0017% | 3700.336300 | 3700.398300 | +0.062000 |
| 30/09/2024 | +0.0387% | 3698.906100 | 3700.336300 | +1.430200 |
| 27/09/2024 | +0.0165% | 3698.294100 | 3698.906100 | +0.612000 |
| 26/09/2024 | +0.0295% | 3697.203500 | 3698.294100 | +1.090600 |
| 25/09/2024 | +0.0081% | 3696.903600 | 3697.203500 | +0.299900 |
| 24/09/2024 | +0.0199% | 3696.168200 | 3696.903600 | +0.735400 |
| 23/09/2024 | +0.0823% | 3693.127900 | 3696.168200 | +3.040300 |
| 17/09/2024 | +0.0129% | 3692.651000 | 3693.127900 | +0.476900 |
| 16/09/2024 | +0.0226% | 3691.815300 | 3692.651000 | +0.835700 |
Mostrando 201 -
300
de 1443 registros