Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0341%
Máximo
0.2335%
Mínimo
-0.0959%
Total Días
100
Días +
80
Días -
20
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | +0.0533% | 3650.078600 | 3652.025500 | +1.946900 |
| 31/07/2024 | +0.0429% | 3648.513000 | 3650.078600 | +1.565600 |
| 30/07/2024 | +0.0380% | 3647.126200 | 3648.513000 | +1.386800 |
| 29/07/2024 | +0.0341% | 3645.883300 | 3647.126200 | +1.242900 |
| 26/07/2024 | +0.0114% | 3645.469400 | 3645.883300 | +0.413900 |
| 25/07/2024 | +0.0547% | 3643.477300 | 3645.469400 | +1.992100 |
| 24/07/2024 | +0.0803% | 3640.552700 | 3643.477300 | +2.924600 |
| 23/07/2024 | +0.0244% | 3639.665800 | 3640.552700 | +0.886900 |
| 22/07/2024 | +0.0720% | 3637.044600 | 3639.665800 | +2.621200 |
| 19/07/2024 | +0.0434% | 3635.465600 | 3637.044600 | +1.579000 |
| 18/07/2024 | +0.0694% | 3632.945200 | 3635.465600 | +2.520400 |
| 17/07/2024 | +0.0364% | 3631.622700 | 3632.945200 | +1.322500 |
| 15/07/2024 | +0.0270% | 3630.643400 | 3631.622700 | +0.979300 |
| 12/07/2024 | -0.0141% | 3631.155300 | 3630.643400 | -0.511900 |
| 11/07/2024 | +0.0532% | 3629.225000 | 3631.155300 | +1.930300 |
| 10/07/2024 | -0.0499% | 3631.035700 | 3629.225000 | -1.810700 |
| 09/07/2024 | +0.0391% | 3629.614700 | 3631.035700 | +1.421000 |
| 08/07/2024 | +0.1612% | 3623.768100 | 3629.614700 | +5.846600 |
| 05/07/2024 | -0.0333% | 3624.976200 | 3623.768100 | -1.208100 |
| 04/07/2024 | -0.0387% | 3626.380600 | 3624.976200 | -1.404400 |
| 03/07/2024 | +0.0419% | 3624.860900 | 3626.380600 | +1.519700 |
| 02/07/2024 | +0.0201% | 3624.133000 | 3624.860900 | +0.727900 |
| 01/07/2024 | +0.0699% | 3621.601100 | 3624.133000 | +2.531900 |
| 28/06/2024 | +0.0208% | 3620.848300 | 3621.601100 | +0.752800 |
| 27/06/2024 | -0.0033% | 3620.969200 | 3620.848300 | -0.120900 |
| 26/06/2024 | -0.0430% | 3622.528100 | 3620.969200 | -1.558900 |
| 25/06/2024 | +0.0493% | 3620.743300 | 3622.528100 | +1.784800 |
| 24/06/2024 | +0.0510% | 3618.897500 | 3620.743300 | +1.845800 |
| 21/06/2024 | +0.0524% | 3617.001000 | 3618.897500 | +1.896500 |
| 19/06/2024 | +0.0499% | 3615.195800 | 3617.001000 | +1.805200 |
| 18/06/2024 | +0.0543% | 3613.234500 | 3615.195800 | +1.961300 |
| 17/06/2024 | +0.0494% | 3611.449600 | 3613.234500 | +1.784900 |
| 14/06/2024 | +0.0087% | 3611.136700 | 3611.449600 | +0.312900 |
| 13/06/2024 | +0.0208% | 3610.386500 | 3611.136700 | +0.750200 |
| 12/06/2024 | +0.0504% | 3608.568000 | 3610.386500 | +1.818500 |
| 11/06/2024 | +0.0370% | 3607.233400 | 3608.568000 | +1.334600 |
| 10/06/2024 | +0.0954% | 3603.794700 | 3607.233400 | +3.438700 |
| 07/06/2024 | +0.0696% | 3601.287500 | 3603.794700 | +2.507200 |
| 06/06/2024 | -0.0013% | 3601.333500 | 3601.287500 | -0.046000 |
| 05/06/2024 | +0.0086% | 3601.022300 | 3601.333500 | +0.311200 |
| 04/06/2024 | +0.0274% | 3600.036800 | 3601.022300 | +0.985500 |
| 03/06/2024 | +0.0369% | 3598.708700 | 3600.036800 | +1.328100 |
| 31/05/2024 | +0.0965% | 3595.238800 | 3598.708700 | +3.469900 |
| 30/05/2024 | -0.0473% | 3596.940700 | 3595.238800 | -1.701900 |
| 29/05/2024 | -0.0382% | 3598.315900 | 3596.940700 | -1.375200 |
| 28/05/2024 | -0.0092% | 3598.646400 | 3598.315900 | -0.330500 |
| 27/05/2024 | +0.1247% | 3594.160900 | 3598.646400 | +4.485500 |
| 24/05/2024 | +0.0745% | 3591.483000 | 3594.160900 | +2.677900 |
| 23/05/2024 | +0.0302% | 3590.400200 | 3591.483000 | +1.082800 |
| 22/05/2024 | +0.0404% | 3588.950000 | 3590.400200 | +1.450200 |
| 20/05/2024 | +0.0766% | 3586.203700 | 3588.950000 | +2.746300 |
| 17/05/2024 | +0.0083% | 3585.904700 | 3586.203700 | +0.299000 |
| 16/05/2024 | -0.0008% | 3585.931800 | 3585.904700 | -0.027100 |
| 15/05/2024 | +0.0146% | 3585.409100 | 3585.931800 | +0.522700 |
| 14/05/2024 | -0.0622% | 3587.641700 | 3585.409100 | -2.232600 |
| 13/05/2024 | +0.0077% | 3587.364600 | 3587.641700 | +0.277100 |
| 10/05/2024 | +0.0288% | 3586.330300 | 3587.364600 | +1.034300 |
| 09/05/2024 | -0.0050% | 3586.509200 | 3586.330300 | -0.178900 |
| 08/05/2024 | +0.0756% | 3583.798800 | 3586.509200 | +2.710400 |
| 07/05/2024 | +0.0536% | 3581.877900 | 3583.798800 | +1.920900 |
| 06/05/2024 | +0.0432% | 3580.330500 | 3581.877900 | +1.547400 |
| 03/05/2024 | +0.0811% | 3577.427700 | 3580.330500 | +2.902800 |
| 02/05/2024 | +0.0467% | 3575.755900 | 3577.427700 | +1.671800 |
| 30/04/2024 | +0.0469% | 3574.080600 | 3575.755900 | +1.675300 |
| 29/04/2024 | +0.0927% | 3570.767900 | 3574.080600 | +3.312700 |
| 26/04/2024 | +0.0568% | 3568.741600 | 3570.767900 | +2.026300 |
| 25/04/2024 | -0.0290% | 3569.777400 | 3568.741600 | -1.035800 |
| 24/04/2024 | +0.0347% | 3568.537300 | 3569.777400 | +1.240100 |
| 23/04/2024 | +0.0309% | 3567.435500 | 3568.537300 | +1.101800 |
| 22/04/2024 | +0.0535% | 3565.527500 | 3567.435500 | +1.908000 |
| 19/04/2024 | +0.0200% | 3564.815300 | 3565.527500 | +0.712200 |
| 18/04/2024 | -0.0780% | 3567.597000 | 3564.815300 | -2.781700 |
| 17/04/2024 | +0.0152% | 3567.054400 | 3567.597000 | +0.542600 |
| 16/04/2024 | +0.0258% | 3566.134600 | 3567.054400 | +0.919800 |
| 15/04/2024 | +0.0316% | 3565.006500 | 3566.134600 | +1.128100 |
| 12/04/2024 | +0.0179% | 3564.368000 | 3565.006500 | +0.638500 |
| 11/04/2024 | +0.0447% | 3562.776800 | 3564.368000 | +1.591200 |
| 10/04/2024 | +0.0247% | 3561.895300 | 3562.776800 | +0.881500 |
| 09/04/2024 | +0.0860% | 3558.832400 | 3561.895300 | +3.062900 |
| 08/04/2024 | -0.0538% | 3560.746200 | 3558.832400 | -1.913800 |
| 05/04/2024 | +0.0559% | 3558.756600 | 3560.746200 | +1.989600 |
| 04/04/2024 | +0.0248% | 3557.873200 | 3558.756600 | +0.883400 |
| 03/04/2024 | +0.1095% | 3553.979100 | 3557.873200 | +3.894100 |
| 02/04/2024 | +0.0503% | 3552.190900 | 3553.979100 | +1.788200 |
| 01/04/2024 | +0.0880% | 3549.065800 | 3552.190900 | +3.125100 |
| 28/03/2024 | +0.0190% | 3548.393100 | 3549.065800 | +0.672700 |
| 27/03/2024 | +0.0741% | 3545.765600 | 3548.393100 | +2.627500 |
| 26/03/2024 | +0.0473% | 3544.088400 | 3545.765600 | +1.677200 |
| 25/03/2024 | +0.0734% | 3541.487500 | 3544.088400 | +2.600900 |
| 22/03/2024 | -0.0104% | 3541.856600 | 3541.487500 | -0.369100 |
| 21/03/2024 | +0.0279% | 3540.867600 | 3541.856600 | +0.989000 |
| 20/03/2024 | -0.0198% | 3541.567000 | 3540.867600 | -0.699400 |
| 19/03/2024 | +0.0354% | 3540.314500 | 3541.567000 | +1.252500 |
| 18/03/2024 | +0.0336% | 3539.125600 | 3540.314500 | +1.188900 |
| 15/03/2024 | +0.0424% | 3537.626000 | 3539.125600 | +1.499600 |
| 14/03/2024 | -0.0201% | 3538.338300 | 3537.626000 | -0.712300 |
| 13/03/2024 | +0.0760% | 3535.649800 | 3538.338300 | +2.688500 |
| 12/03/2024 | -0.0959% | 3539.042300 | 3535.649800 | -3.392500 |
| 11/03/2024 | +0.0370% | 3537.732400 | 3539.042300 | +1.309900 |
| 08/03/2024 | +0.2335% | 3529.480300 | 3537.732400 | +8.252100 |
Mostrando 301 -
400
de 1413 registros