Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0348%
Máximo
0.1612%
Mínimo
-0.0622%
Total Días
100
Días +
83
Días -
17
Filtros
Rentabilidades Diarias
1443 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/09/2024 | -0.0111% | 3692.225400 | 3691.815300 | -0.410100 |
| 12/09/2024 | -0.0112% | 3692.639200 | 3692.225400 | -0.413800 |
| 11/09/2024 | +0.0473% | 3690.893900 | 3692.639200 | +1.745300 |
| 10/09/2024 | +0.0556% | 3688.840600 | 3690.893900 | +2.053300 |
| 09/09/2024 | +0.1215% | 3684.361800 | 3688.840600 | +4.478800 |
| 06/09/2024 | +0.0634% | 3682.027500 | 3684.361800 | +2.334300 |
| 05/09/2024 | +0.0242% | 3681.137400 | 3682.027500 | +0.890100 |
| 04/09/2024 | +0.0923% | 3677.741400 | 3681.137400 | +3.396000 |
| 03/09/2024 | +0.0191% | 3677.039000 | 3677.741400 | +0.702400 |
| 02/09/2024 | +0.0224% | 3676.213900 | 3677.039000 | +0.825100 |
| 30/08/2024 | +0.0353% | 3674.917300 | 3676.213900 | +1.296600 |
| 29/08/2024 | -0.0053% | 3675.112700 | 3674.917300 | -0.195400 |
| 28/08/2024 | +0.0081% | 3674.814900 | 3675.112700 | +0.297800 |
| 27/08/2024 | +0.0349% | 3673.534400 | 3674.814900 | +1.280500 |
| 26/08/2024 | +0.0353% | 3672.238500 | 3673.534400 | +1.295900 |
| 23/08/2024 | +0.0192% | 3671.534300 | 3672.238500 | +0.704200 |
| 22/08/2024 | +0.0107% | 3671.140100 | 3671.534300 | +0.394200 |
| 21/08/2024 | +0.0050% | 3670.956300 | 3671.140100 | +0.183800 |
| 20/08/2024 | +0.0476% | 3669.210700 | 3670.956300 | +1.745600 |
| 19/08/2024 | +0.0907% | 3665.884500 | 3669.210700 | +3.326200 |
| 16/08/2024 | +0.0013% | 3665.836700 | 3665.884500 | +0.047800 |
| 14/08/2024 | +0.0684% | 3663.329400 | 3665.836700 | +2.507300 |
| 13/08/2024 | +0.0659% | 3660.916700 | 3663.329400 | +2.412700 |
| 12/08/2024 | +0.0702% | 3658.346500 | 3660.916700 | +2.570200 |
| 09/08/2024 | +0.0340% | 3657.101700 | 3658.346500 | +1.244800 |
| 08/08/2024 | +0.0109% | 3656.703300 | 3657.101700 | +0.398400 |
| 07/08/2024 | +0.0288% | 3655.651200 | 3656.703300 | +1.052100 |
| 06/08/2024 | +0.0307% | 3654.527700 | 3655.651200 | +1.123500 |
| 05/08/2024 | +0.0065% | 3654.289300 | 3654.527700 | +0.238400 |
| 02/08/2024 | +0.0620% | 3652.025500 | 3654.289300 | +2.263800 |
| 01/08/2024 | +0.0533% | 3650.078600 | 3652.025500 | +1.946900 |
| 31/07/2024 | +0.0429% | 3648.513000 | 3650.078600 | +1.565600 |
| 30/07/2024 | +0.0380% | 3647.126200 | 3648.513000 | +1.386800 |
| 29/07/2024 | +0.0341% | 3645.883300 | 3647.126200 | +1.242900 |
| 26/07/2024 | +0.0114% | 3645.469400 | 3645.883300 | +0.413900 |
| 25/07/2024 | +0.0547% | 3643.477300 | 3645.469400 | +1.992100 |
| 24/07/2024 | +0.0803% | 3640.552700 | 3643.477300 | +2.924600 |
| 23/07/2024 | +0.0244% | 3639.665800 | 3640.552700 | +0.886900 |
| 22/07/2024 | +0.0720% | 3637.044600 | 3639.665800 | +2.621200 |
| 19/07/2024 | +0.0434% | 3635.465600 | 3637.044600 | +1.579000 |
| 18/07/2024 | +0.0694% | 3632.945200 | 3635.465600 | +2.520400 |
| 17/07/2024 | +0.0364% | 3631.622700 | 3632.945200 | +1.322500 |
| 15/07/2024 | +0.0270% | 3630.643400 | 3631.622700 | +0.979300 |
| 12/07/2024 | -0.0141% | 3631.155300 | 3630.643400 | -0.511900 |
| 11/07/2024 | +0.0532% | 3629.225000 | 3631.155300 | +1.930300 |
| 10/07/2024 | -0.0499% | 3631.035700 | 3629.225000 | -1.810700 |
| 09/07/2024 | +0.0391% | 3629.614700 | 3631.035700 | +1.421000 |
| 08/07/2024 | +0.1612% | 3623.768100 | 3629.614700 | +5.846600 |
| 05/07/2024 | -0.0333% | 3624.976200 | 3623.768100 | -1.208100 |
| 04/07/2024 | -0.0387% | 3626.380600 | 3624.976200 | -1.404400 |
| 03/07/2024 | +0.0419% | 3624.860900 | 3626.380600 | +1.519700 |
| 02/07/2024 | +0.0201% | 3624.133000 | 3624.860900 | +0.727900 |
| 01/07/2024 | +0.0699% | 3621.601100 | 3624.133000 | +2.531900 |
| 28/06/2024 | +0.0208% | 3620.848300 | 3621.601100 | +0.752800 |
| 27/06/2024 | -0.0033% | 3620.969200 | 3620.848300 | -0.120900 |
| 26/06/2024 | -0.0430% | 3622.528100 | 3620.969200 | -1.558900 |
| 25/06/2024 | +0.0493% | 3620.743300 | 3622.528100 | +1.784800 |
| 24/06/2024 | +0.0510% | 3618.897500 | 3620.743300 | +1.845800 |
| 21/06/2024 | +0.0524% | 3617.001000 | 3618.897500 | +1.896500 |
| 19/06/2024 | +0.0499% | 3615.195800 | 3617.001000 | +1.805200 |
| 18/06/2024 | +0.0543% | 3613.234500 | 3615.195800 | +1.961300 |
| 17/06/2024 | +0.0494% | 3611.449600 | 3613.234500 | +1.784900 |
| 14/06/2024 | +0.0087% | 3611.136700 | 3611.449600 | +0.312900 |
| 13/06/2024 | +0.0208% | 3610.386500 | 3611.136700 | +0.750200 |
| 12/06/2024 | +0.0504% | 3608.568000 | 3610.386500 | +1.818500 |
| 11/06/2024 | +0.0370% | 3607.233400 | 3608.568000 | +1.334600 |
| 10/06/2024 | +0.0954% | 3603.794700 | 3607.233400 | +3.438700 |
| 07/06/2024 | +0.0696% | 3601.287500 | 3603.794700 | +2.507200 |
| 06/06/2024 | -0.0013% | 3601.333500 | 3601.287500 | -0.046000 |
| 05/06/2024 | +0.0086% | 3601.022300 | 3601.333500 | +0.311200 |
| 04/06/2024 | +0.0274% | 3600.036800 | 3601.022300 | +0.985500 |
| 03/06/2024 | +0.0369% | 3598.708700 | 3600.036800 | +1.328100 |
| 31/05/2024 | +0.0965% | 3595.238800 | 3598.708700 | +3.469900 |
| 30/05/2024 | -0.0473% | 3596.940700 | 3595.238800 | -1.701900 |
| 29/05/2024 | -0.0382% | 3598.315900 | 3596.940700 | -1.375200 |
| 28/05/2024 | -0.0092% | 3598.646400 | 3598.315900 | -0.330500 |
| 27/05/2024 | +0.1247% | 3594.160900 | 3598.646400 | +4.485500 |
| 24/05/2024 | +0.0745% | 3591.483000 | 3594.160900 | +2.677900 |
| 23/05/2024 | +0.0302% | 3590.400200 | 3591.483000 | +1.082800 |
| 22/05/2024 | +0.0404% | 3588.950000 | 3590.400200 | +1.450200 |
| 20/05/2024 | +0.0766% | 3586.203700 | 3588.950000 | +2.746300 |
| 17/05/2024 | +0.0083% | 3585.904700 | 3586.203700 | +0.299000 |
| 16/05/2024 | -0.0008% | 3585.931800 | 3585.904700 | -0.027100 |
| 15/05/2024 | +0.0146% | 3585.409100 | 3585.931800 | +0.522700 |
| 14/05/2024 | -0.0622% | 3587.641700 | 3585.409100 | -2.232600 |
| 13/05/2024 | +0.0077% | 3587.364600 | 3587.641700 | +0.277100 |
| 10/05/2024 | +0.0288% | 3586.330300 | 3587.364600 | +1.034300 |
| 09/05/2024 | -0.0050% | 3586.509200 | 3586.330300 | -0.178900 |
| 08/05/2024 | +0.0756% | 3583.798800 | 3586.509200 | +2.710400 |
| 07/05/2024 | +0.0536% | 3581.877900 | 3583.798800 | +1.920900 |
| 06/05/2024 | +0.0432% | 3580.330500 | 3581.877900 | +1.547400 |
| 03/05/2024 | +0.0811% | 3577.427700 | 3580.330500 | +2.902800 |
| 02/05/2024 | +0.0467% | 3575.755900 | 3577.427700 | +1.671800 |
| 30/04/2024 | +0.0469% | 3574.080600 | 3575.755900 | +1.675300 |
| 29/04/2024 | +0.0927% | 3570.767900 | 3574.080600 | +3.312700 |
| 26/04/2024 | +0.0568% | 3568.741600 | 3570.767900 | +2.026300 |
| 25/04/2024 | -0.0290% | 3569.777400 | 3568.741600 | -1.035800 |
| 24/04/2024 | +0.0347% | 3568.537300 | 3569.777400 | +1.240100 |
| 23/04/2024 | +0.0309% | 3567.435500 | 3568.537300 | +1.101800 |
| 22/04/2024 | +0.0535% | 3565.527500 | 3567.435500 | +1.908000 |
Mostrando 301 -
400
de 1443 registros