Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0424%
Máximo
0.2516%
Mínimo
-0.1949%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0200% 3564.815300 3565.527500 +0.712200
18/04/2024 -0.0780% 3567.597000 3564.815300 -2.781700
17/04/2024 +0.0152% 3567.054400 3567.597000 +0.542600
16/04/2024 +0.0258% 3566.134600 3567.054400 +0.919800
15/04/2024 +0.0316% 3565.006500 3566.134600 +1.128100
12/04/2024 +0.0179% 3564.368000 3565.006500 +0.638500
11/04/2024 +0.0447% 3562.776800 3564.368000 +1.591200
10/04/2024 +0.0247% 3561.895300 3562.776800 +0.881500
09/04/2024 +0.0860% 3558.832400 3561.895300 +3.062900
08/04/2024 -0.0538% 3560.746200 3558.832400 -1.913800
05/04/2024 +0.0559% 3558.756600 3560.746200 +1.989600
04/04/2024 +0.0248% 3557.873200 3558.756600 +0.883400
03/04/2024 +0.1095% 3553.979100 3557.873200 +3.894100
02/04/2024 +0.0503% 3552.190900 3553.979100 +1.788200
01/04/2024 +0.0880% 3549.065800 3552.190900 +3.125100
28/03/2024 +0.0190% 3548.393100 3549.065800 +0.672700
27/03/2024 +0.0741% 3545.765600 3548.393100 +2.627500
26/03/2024 +0.0473% 3544.088400 3545.765600 +1.677200
25/03/2024 +0.0734% 3541.487500 3544.088400 +2.600900
22/03/2024 -0.0104% 3541.856600 3541.487500 -0.369100
21/03/2024 +0.0279% 3540.867600 3541.856600 +0.989000
20/03/2024 -0.0198% 3541.567000 3540.867600 -0.699400
19/03/2024 +0.0354% 3540.314500 3541.567000 +1.252500
18/03/2024 +0.0336% 3539.125600 3540.314500 +1.188900
15/03/2024 +0.0424% 3537.626000 3539.125600 +1.499600
14/03/2024 -0.0201% 3538.338300 3537.626000 -0.712300
13/03/2024 +0.0760% 3535.649800 3538.338300 +2.688500
12/03/2024 -0.0959% 3539.042300 3535.649800 -3.392500
11/03/2024 +0.0370% 3537.732400 3539.042300 +1.309900
08/03/2024 +0.2335% 3529.480300 3537.732400 +8.252100
07/03/2024 +0.0484% 3527.771300 3529.480300 +1.709000
06/03/2024 +0.0449% 3526.186500 3527.771300 +1.584800
05/03/2024 +0.0984% 3522.718800 3526.186500 +3.467700
04/03/2024 +0.0230% 3521.909300 3522.718800 +0.809500
01/03/2024 +0.1973% 3514.967100 3521.909300 +6.942200
29/02/2024 +0.0135% 3514.493800 3514.967100 +0.473300
28/02/2024 -0.0581% 3516.537200 3514.493800 -2.043400
27/02/2024 -0.0043% 3516.689700 3516.537200 -0.152500
26/02/2024 +0.0549% 3514.761000 3516.689700 +1.928700
23/02/2024 -0.0197% 3515.452800 3514.761000 -0.691800
22/02/2024 +0.0489% 3513.732900 3515.452800 +1.719900
21/02/2024 +0.0208% 3513.002300 3513.732900 +0.730600
20/02/2024 +0.0174% 3512.391600 3513.002300 +0.610700
19/02/2024 +0.0687% 3509.980200 3512.391600 +2.411400
16/02/2024 -0.0247% 3510.847600 3509.980200 -0.867400
15/02/2024 +0.0419% 3509.376300 3510.847600 +1.471300
14/02/2024 -0.0079% 3509.654600 3509.376300 -0.278300
13/02/2024 +0.0158% 3509.099700 3509.654600 +0.554900
12/02/2024 +0.0468% 3507.457500 3509.099700 +1.642200
09/02/2024 +0.0110% 3507.070400 3507.457500 +0.387100
08/02/2024 +0.1635% 3501.341200 3507.070400 +5.729200
07/02/2024 +0.0587% 3499.285200 3501.341200 +2.056000
06/02/2024 +0.0169% 3498.692700 3499.285200 +0.592500
05/02/2024 +0.0197% 3498.004800 3498.692700 +0.687900
02/02/2024 +0.0783% 3495.265500 3498.004800 +2.739300
01/02/2024 +0.2516% 3486.480900 3495.265500 +8.784600
31/01/2024 +0.0767% 3483.806500 3486.480900 +2.674400
30/01/2024 +0.0374% 3482.503000 3483.806500 +1.303500
29/01/2024 +0.1090% 3478.709000 3482.503000 +3.794000
26/01/2024 +0.0491% 3477.001900 3478.709000 +1.707100
25/01/2024 +0.0371% 3475.712600 3477.001900 +1.289300
24/01/2024 +0.0995% 3472.257100 3475.712600 +3.455500
23/01/2024 +0.0753% 3469.644200 3472.257100 +2.612900
22/01/2024 +0.0643% 3467.413200 3469.644200 +2.231000
19/01/2024 -0.0104% 3467.773300 3467.413200 -0.360100
18/01/2024 -0.0050% 3467.946800 3467.773300 -0.173500
17/01/2024 +0.0002% 3467.941400 3467.946800 +0.005400
16/01/2024 +0.0600% 3465.861900 3467.941400 +2.079500
15/01/2024 +0.0835% 3462.969300 3465.861900 +2.892600
12/01/2024 -0.0244% 3463.814300 3462.969300 -0.845000
11/01/2024 +0.0300% 3462.775600 3463.814300 +1.038700
10/01/2024 +0.0357% 3461.539400 3462.775600 +1.236200
09/01/2024 +0.0245% 3460.691400 3461.539400 +0.848000
08/01/2024 -0.1949% 3467.442100 3460.691400 -6.750700
05/01/2024 -0.0269% 3468.373900 3467.442100 -0.931800
04/01/2024 +0.0223% 3467.600500 3468.373900 +0.773400
03/01/2024 +0.0377% 3466.294800 3467.600500 +1.305700
02/01/2024 +0.1086% 3462.532000 3466.294800 +3.762800
29/12/2023 +0.0244% 3461.685900 3462.532000 +0.846100
28/12/2023 -0.0329% 3462.826200 3461.685900 -1.140300
27/12/2023 +0.0269% 3461.896200 3462.826200 +0.930000
26/12/2023 +0.0911% 3458.743000 3461.896200 +3.153200
22/12/2023 +0.0192% 3458.080400 3458.743000 +0.662600
21/12/2023 +0.0338% 3456.911900 3458.080400 +1.168500
20/12/2023 +0.1815% 3450.644100 3456.911900 +6.267800
19/12/2023 -0.0089% 3450.950900 3450.644100 -0.306800
18/12/2023 +0.0739% 3448.400700 3450.950900 +2.550200
15/12/2023 +0.0496% 3446.690500 3448.400700 +1.710200
14/12/2023 +0.1363% 3441.995200 3446.690500 +4.695300
13/12/2023 +0.0383% 3440.677800 3441.995200 +1.317400
12/12/2023 +0.0932% 3437.473700 3440.677800 +3.204100
11/12/2023 +0.1411% 3432.628500 3437.473700 +4.845200
07/12/2023 +0.2188% 3425.126300 3432.628500 +7.502200
06/12/2023 +0.0337% 3423.973100 3425.126300 +1.153200
05/12/2023 +0.0637% 3421.793200 3423.973100 +2.179900
04/12/2023 +0.0778% 3419.133300 3421.793200 +2.659900
01/12/2023 +0.0223% 3418.370800 3419.133300 +0.762500
30/11/2023 +0.0272% 3417.442400 3418.370800 +0.928400
29/11/2023 -0.0058% 3417.642000 3417.442400 -0.199600
28/11/2023 +0.0009% 3417.611300 3417.642000 +0.030700
Mostrando 401 - 500 de 1443 registros
Volver al Detalle Ver Historial