Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0535%
Máximo
0.5213%
Mínimo
-0.1289%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/07/2022 +0.0677% 3095.738100 3097.835000 +2.096900
27/07/2022 -0.1012% 3098.873700 3095.738100 -3.135600
26/07/2022 -0.0298% 3099.797600 3098.873700 -0.923900
25/07/2022 +0.1340% 3095.646300 3099.797600 +4.151300
22/07/2022 +0.0856% 3092.998700 3095.646300 +2.647600
21/07/2022 +0.0467% 3091.553600 3092.998700 +1.445100
20/07/2022 +0.0033% 3091.451600 3091.553600 +0.102000
19/07/2022 -0.0014% 3091.496400 3091.451600 -0.044800
18/07/2022 +0.1441% 3087.044400 3091.496400 +4.452000
15/07/2022 -0.0862% 3089.706100 3087.044400 -2.661700
14/07/2022 -0.0450% 3091.095800 3089.706100 -1.389700
13/07/2022 +0.2234% 3084.197900 3091.095800 +6.897900
12/07/2022 +0.0826% 3081.651700 3084.197900 +2.546200
11/07/2022 +0.2118% 3075.131000 3081.651700 +6.520700
08/07/2022 -0.0353% 3076.215500 3075.131000 -1.084500
07/07/2022 +0.1153% 3072.669300 3076.215500 +3.546200
06/07/2022 +0.0557% 3070.957300 3072.669300 +1.712000
05/07/2022 +0.1277% 3067.038000 3070.957300 +3.919300
04/07/2022 +0.1085% 3063.710900 3067.038000 +3.327100
01/07/2022 +0.0468% 3062.276700 3063.710900 +1.434200
30/06/2022 +0.0666% 3060.238000 3062.276700 +2.038700
29/06/2022 +0.0400% 3059.013400 3060.238000 +1.224600
28/06/2022 +0.1869% 3053.301200 3059.013400 +5.712200
24/06/2022 +0.0502% 3051.769100 3053.301200 +1.532100
23/06/2022 +0.0350% 3050.702600 3051.769100 +1.066500
22/06/2022 +0.1214% 3047.002300 3050.702600 +3.700300
20/06/2022 +0.1672% 3041.912200 3047.002300 +5.090100
17/06/2022 +0.0191% 3041.331200 3041.912200 +0.581000
16/06/2022 +0.0427% 3040.031700 3041.331200 +1.299500
15/06/2022 +0.1327% 3035.998800 3040.031700 +4.032900
14/06/2022 +0.0284% 3035.136900 3035.998800 +0.861900
13/06/2022 +0.0618% 3033.262900 3035.136900 +1.874000
10/06/2022 +0.0608% 3031.418200 3033.262900 +1.844700
09/06/2022 +0.0049% 3031.268500 3031.418200 +0.149700
08/06/2022 -0.1069% 3034.511100 3031.268500 -3.242600
07/06/2022 -0.0177% 3035.048300 3034.511100 -0.537200
06/06/2022 +0.0530% 3033.440700 3035.048300 +1.607600
03/06/2022 +0.0638% 3031.507400 3033.440700 +1.933300
02/06/2022 +0.0159% 3031.025200 3031.507400 +0.482200
01/06/2022 +0.0504% 3029.496600 3031.025200 +1.528600
31/05/2022 +0.1054% 3026.304700 3029.496600 +3.191900
30/05/2022 +0.0341% 3025.273100 3026.304700 +1.031600
27/05/2022 +0.0581% 3023.517400 3025.273100 +1.755700
26/05/2022 +0.0100% 3023.213600 3023.517400 +0.303800
25/05/2022 +0.0372% 3022.090300 3023.213600 +1.123300
24/05/2022 +0.0432% 3020.785000 3022.090300 +1.305300
23/05/2022 +0.0773% 3018.450000 3020.785000 +2.335000
20/05/2022 +0.0037% 3018.337600 3018.450000 +0.112400
19/05/2022 +0.1381% 3014.173000 3018.337600 +4.164600
18/05/2022 +0.0049% 3014.025800 3014.173000 +0.147200
17/05/2022 +0.1083% 3010.763300 3014.025800 +3.262500
16/05/2022 +0.2162% 3004.261300 3010.763300 +6.502000
13/05/2022 +0.0852% 3001.704100 3004.261300 +2.557200
12/05/2022 -0.0747% 3003.948000 3001.704100 -2.243900
11/05/2022 +0.1232% 3000.248600 3003.948000 +3.699400
10/05/2022 -0.0101% 3000.552600 3000.248600 -0.304000
09/05/2022 +0.0832% 2998.057300 3000.552600 +2.495300
06/05/2022 +0.1749% 2992.819600 2998.057300 +5.237700
05/05/2022 -0.1289% 2996.678800 2992.819600 -3.859200
04/05/2022 -0.1090% 2999.947500 2996.678800 -3.268700
03/05/2022 +0.0242% 2999.222200 2999.947500 +0.725300
02/05/2022 -0.0317% 3000.174600 2999.222200 -0.952400
29/04/2022 +0.0058% 2999.999300 3000.174600 +0.175300
28/04/2022 -0.0486% 3001.457000 2999.999300 -1.457700
27/04/2022 +0.0077% 3001.225500 3001.457000 +0.231500
26/04/2022 -0.0476% 3002.655000 3001.225500 -1.429500
25/04/2022 +0.1705% 2997.539000 3002.655000 +5.116000
22/04/2022 +0.0262% 2996.755000 2997.539000 +0.784000
21/04/2022 +0.0198% 2996.161000 2996.755000 +0.594000
20/04/2022 +0.0642% 2994.238500 2996.161000 +1.922500
19/04/2022 +0.0551% 2992.589100 2994.238500 +1.649400
18/04/2022 +0.1420% 2988.343100 2992.589100 +4.246000
14/04/2022 +0.0848% 2985.811000 2988.343100 +2.532100
13/04/2022 +0.1811% 2980.408800 2985.811000 +5.402200
12/04/2022 +0.0787% 2978.064700 2980.408800 +2.344100
11/04/2022 +0.1852% 2972.553200 2978.064700 +5.511500
08/04/2022 +0.5213% 2957.097700 2972.553200 +15.455500
07/04/2022 +0.1330% 2953.166700 2957.097700 +3.931000
06/04/2022 +0.0626% 2951.320000 2953.166700 +1.846700
05/04/2022 +0.0883% 2948.714800 2951.320000 +2.605200
04/04/2022 +0.1509% 2944.267400 2948.714800 +4.447400
01/04/2022 -0.0302% 2945.157600 2944.267400 -0.890200
31/03/2022 +0.0603% 2943.380800 2945.157600 +1.776800
30/03/2022 -0.0154% 2943.835100 2943.380800 -0.454300
29/03/2022 -0.0154% 2944.287500 2943.835100 -0.452400
28/03/2022 +0.0945% 2941.505700 2944.287500 +2.781800
25/03/2022 +0.0238% 2940.805000 2941.505700 +0.700700
24/03/2022 +0.0649% 2938.897200 2940.805000 +1.907800
23/03/2022 +0.0235% 2938.205300 2938.897200 +0.691900
22/03/2022 +0.0558% 2936.566800 2938.205300 +1.638500
21/03/2022 +0.0222% 2935.915100 2936.566800 +0.651700
18/03/2022 +0.0340% 2934.918500 2935.915100 +0.996600
17/03/2022 -0.0440% 2936.211000 2934.918500 -1.292500
16/03/2022 +0.0226% 2935.546300 2936.211000 +0.664700
15/03/2022 -0.0507% 2937.036000 2935.546300 -1.489700
14/03/2022 +0.0720% 2934.922100 2937.036000 +2.113900
11/03/2022 -0.0181% 2935.454600 2934.922100 -0.532500
10/03/2022 -0.0949% 2938.242500 2935.454600 -2.787900
09/03/2022 +0.0926% 2935.522800 2938.242500 +2.719700
08/03/2022 -0.0309% 2936.429900 2935.522800 -0.907100
Mostrando 801 - 900 de 1414 registros
Volver al Detalle Ver Historial