Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
-0.0006%
Máximo
0.2902%
Mínimo
-0.1625%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 -0.1554% 2821.516000 2817.133500 -4.382500
13/10/2021 -0.1086% 2824.581800 2821.516000 -3.065800
12/10/2021 -0.0260% 2825.316700 2824.581800 -0.734900
08/10/2021 +0.1245% 2821.802600 2825.316700 +3.514100
07/10/2021 +0.0001% 2821.799400 2821.802600 +0.003200
06/10/2021 -0.0577% 2823.427500 2821.799400 -1.628100
05/10/2021 -0.0120% 2823.765000 2823.427500 -0.337500
04/10/2021 -0.0046% 2823.896300 2823.765000 -0.131300
01/10/2021 -0.0512% 2825.341500 2823.896300 -1.445200
30/09/2021 +0.0007% 2825.321500 2825.341500 +0.020000
29/09/2021 -0.0615% 2827.060800 2825.321500 -1.739300
28/09/2021 -0.0504% 2828.486100 2827.060800 -1.425300
27/09/2021 -0.0228% 2829.131600 2828.486100 -0.645500
24/09/2021 -0.0217% 2829.746300 2829.131600 -0.614700
23/09/2021 -0.0332% 2830.686300 2829.746300 -0.940000
22/09/2021 +0.0606% 2828.970800 2830.686300 +1.715500
21/09/2021 -0.0212% 2829.571900 2828.970800 -0.601100
20/09/2021 +0.0351% 2828.578000 2829.571900 +0.993900
16/09/2021 -0.0160% 2829.030500 2828.578000 -0.452500
15/09/2021 +0.0213% 2828.428900 2829.030500 +0.601600
14/09/2021 -0.0029% 2828.512000 2828.428900 -0.083100
13/09/2021 +0.0454% 2827.228100 2828.512000 +1.283900
10/09/2021 -0.0431% 2828.446400 2827.228100 -1.218300
09/09/2021 +0.0433% 2827.222900 2828.446400 +1.223500
08/09/2021 -0.0611% 2828.950700 2827.222900 -1.727800
07/09/2021 -0.1377% 2832.848600 2828.950700 -3.897900
06/09/2021 +0.1996% 2827.200600 2832.848600 +5.648000
03/09/2021 +0.0626% 2825.431800 2827.200600 +1.768800
02/09/2021 -0.1625% 2830.026100 2825.431800 -4.594300
01/09/2021 -0.1610% 2834.586100 2830.026100 -4.560000
31/08/2021 +0.0032% 2834.494500 2834.586100 +0.091600
30/08/2021 +0.0392% 2833.382300 2834.494500 +1.112200
27/08/2021 +0.0360% 2832.363500 2833.382300 +1.018800
26/08/2021 +0.0390% 2831.259800 2832.363500 +1.103700
25/08/2021 +0.0341% 2830.293800 2831.259800 +0.966000
24/08/2021 +0.0252% 2829.582000 2830.293800 +0.711800
23/08/2021 +0.0270% 2828.817000 2829.582000 +0.765000
20/08/2021 +0.0176% 2828.320000 2828.817000 +0.497000
19/08/2021 +0.0195% 2827.769800 2828.320000 +0.550200
18/08/2021 -0.0494% 2829.167100 2827.769800 -1.397300
17/08/2021 +0.0118% 2828.833200 2829.167100 +0.333900
16/08/2021 +0.0948% 2826.153300 2828.833200 +2.679900
13/08/2021 +0.0883% 2823.658900 2826.153300 +2.494400
12/08/2021 +0.1098% 2820.561000 2823.658900 +3.097900
11/08/2021 +0.1033% 2817.648100 2820.561000 +2.912900
10/08/2021 -0.0219% 2818.266500 2817.648100 -0.618400
09/08/2021 +0.0072% 2818.064600 2818.266500 +0.201900
06/08/2021 +0.2902% 2809.897100 2818.064600 +8.167500
05/08/2021 +0.0119% 2809.561600 2809.897100 +0.335500
04/08/2021 +0.0086% 2809.319300 2809.561600 +0.242300
03/08/2021 +0.0435% 2808.097400 2809.319300 +1.221900
02/08/2021 +0.0491% 2806.718000 2808.097400 +1.379400
30/07/2021 -0.0050% 2806.857900 2806.718000 -0.139900
29/07/2021 -0.0210% 2807.448000 2806.857900 -0.590100
28/07/2021 -0.1131% 2810.624800 2807.448000 -3.176800
27/07/2021 -0.0572% 2812.231600 2810.624800 -1.606800
26/07/2021 +0.1412% 2808.264700 2812.231600 +3.966900
23/07/2021 +0.0534% 2806.764300 2808.264700 +1.500400
22/07/2021 +0.0230% 2806.120200 2806.764300 +0.644100
21/07/2021 +0.0004% 2806.108000 2806.120200 +0.012200
20/07/2021 +0.0391% 2805.011100 2806.108000 +1.096900
19/07/2021 +0.0449% 2803.751900 2805.011100 +1.259200
15/07/2021 -0.0405% 2804.887800 2803.751900 -1.135900
14/07/2021 +0.0104% 2804.597400 2804.887800 +0.290400
13/07/2021 +0.0011% 2804.567600 2804.597400 +0.029800
12/07/2021 -0.0280% 2805.352200 2804.567600 -0.784600
09/07/2021 -0.0632% 2807.125800 2805.352200 -1.773600
08/07/2021 -0.0804% 2809.384100 2807.125800 -2.258300
07/07/2021 -0.0608% 2811.091400 2809.384100 -1.707300
06/07/2021 -0.0646% 2812.906800 2811.091400 -1.815400
05/07/2021 -0.0912% 2815.473000 2812.906800 -2.566200
02/07/2021 -0.0671% 2817.362100 2815.473000 -1.889100
01/07/2021 +0.0547% 2815.821500 2817.362100 +1.540600
30/06/2021 +0.0029% 2815.738700 2815.821500 +0.082800
29/06/2021 -0.1041% 2818.670700 2815.738700 -2.932000
25/06/2021 -0.0054% 2818.823000 2818.670700 -0.152300
24/06/2021 +0.0623% 2817.067800 2818.823000 +1.755200
23/06/2021 -0.0158% 2817.511800 2817.067800 -0.444000
22/06/2021 -0.0210% 2818.103500 2817.511800 -0.591700
18/06/2021 -0.0280% 2818.892800 2818.103500 -0.789300
17/06/2021 -0.0220% 2819.512000 2818.892800 -0.619200
16/06/2021 +0.0455% 2818.228300 2819.512000 +1.283700
15/06/2021 -0.0953% 2820.915100 2818.228300 -2.686800
14/06/2021 +0.0338% 2819.963000 2820.915100 +0.952100
11/06/2021 +0.0643% 2818.150600 2819.963000 +1.812400
10/06/2021 +0.0414% 2816.984000 2818.150600 +1.166600
09/06/2021 +0.0902% 2814.442900 2816.984000 +2.541100
08/06/2021 -0.0370% 2815.484600 2814.442900 -1.041700
07/06/2021 +0.0024% 2815.416100 2815.484600 +0.068500
04/06/2021 -0.0912% 2817.985800 2815.416100 -2.569700
03/06/2021 -0.0488% 2819.360700 2817.985800 -1.374900
02/06/2021 +0.0395% 2818.248400 2819.360700 +1.112300
01/06/2021 +0.0484% 2816.884200 2818.248400 +1.364200
31/05/2021 +0.0066% 2816.697700 2816.884200 +0.186500
28/05/2021 +0.0421% 2815.513500 2816.697700 +1.184200
27/05/2021 +0.0984% 2812.744200 2815.513500 +2.769300
26/05/2021 -0.0038% 2812.851600 2812.744200 -0.107400
25/05/2021 -0.0566% 2814.444900 2812.851600 -1.593300
24/05/2021 -0.0891% 2816.953000 2814.444900 -2.508100
20/05/2021 -0.0634% 2818.739800 2816.953000 -1.786800
Mostrando 1001 - 1100 de 1414 registros
Volver al Detalle Ver Historial