Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0154%
Máximo
0.1996%
Mínimo
-0.2082%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
1472 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0234% 2869.294500 2869.966100 +0.671600
05/01/2022 -0.0249% 2870.009700 2869.294500 -0.715200
04/01/2022 +0.0064% 2869.826900 2870.009700 +0.182800
03/01/2022 +0.1028% 2866.878700 2869.826900 +2.948200
31/12/2021 +0.0148% 2866.455100 2866.878700 +0.423600
30/12/2021 +0.0070% 2866.254700 2866.455100 +0.200400
29/12/2021 -0.0322% 2867.176400 2866.254700 -0.921700
28/12/2021 -0.0203% 2867.759100 2867.176400 -0.582700
27/12/2021 +0.0791% 2865.491600 2867.759100 +2.267500
24/12/2021 +0.0928% 2862.833200 2865.491600 +2.658400
23/12/2021 +0.0140% 2862.431900 2862.833200 +0.401300
22/12/2021 +0.0104% 2862.133300 2862.431900 +0.298600
21/12/2021 +0.0588% 2860.449800 2862.133300 +1.683500
20/12/2021 +0.1203% 2857.011600 2860.449800 +3.438200
17/12/2021 -0.0261% 2857.756100 2857.011600 -0.744500
16/12/2021 -0.0052% 2857.904900 2857.756100 -0.148800
15/12/2021 -0.2082% 2863.860700 2857.904900 -5.955800
14/12/2021 -0.0781% 2866.098200 2863.860700 -2.237500
13/12/2021 +0.0989% 2863.265000 2866.098200 +2.833200
10/12/2021 +0.0256% 2862.533000 2863.265000 +0.732000
09/12/2021 +0.0872% 2860.037000 2862.533000 +2.496000
07/12/2021 +0.0087% 2859.787300 2860.037000 +0.249700
06/12/2021 +0.1583% 2855.263100 2859.787300 +4.524200
03/12/2021 +0.0218% 2854.640200 2855.263100 +0.622900
02/12/2021 +0.0171% 2854.151300 2854.640200 +0.488900
01/12/2021 +0.0149% 2853.726200 2854.151300 +0.425100
30/11/2021 -0.0166% 2854.199200 2853.726200 -0.473000
29/11/2021 +0.1006% 2851.329200 2854.199200 +2.870000
26/11/2021 -0.0139% 2851.726500 2851.329200 -0.397300
25/11/2021 -0.0061% 2851.900600 2851.726500 -0.174100
24/11/2021 +0.0216% 2851.283700 2851.900600 +0.616900
23/11/2021 -0.0662% 2853.172700 2851.283700 -1.889000
22/11/2021 +0.0673% 2851.252300 2853.172700 +1.920400
19/11/2021 -0.0435% 2852.493800 2851.252300 -1.241500
18/11/2021 +0.0447% 2851.219200 2852.493800 +1.274600
17/11/2021 +0.0672% 2849.303900 2851.219200 +1.915300
16/11/2021 +0.0511% 2847.848600 2849.303900 +1.455300
15/11/2021 +0.0709% 2845.829300 2847.848600 +2.019300
12/11/2021 +0.0416% 2844.645800 2845.829300 +1.183500
11/11/2021 -0.0151% 2845.074600 2844.645800 -0.428800
10/11/2021 -0.0046% 2845.204600 2845.074600 -0.130000
09/11/2021 -0.0791% 2847.456400 2845.204600 -2.251800
08/11/2021 +0.1896% 2842.061400 2847.456400 +5.395000
05/11/2021 -0.0772% 2844.257100 2842.061400 -2.195700
04/11/2021 +0.0730% 2842.181900 2844.257100 +2.075200
03/11/2021 +0.0566% 2840.572800 2842.181900 +1.609100
02/11/2021 +0.1512% 2836.280100 2840.572800 +4.292700
29/10/2021 +0.0817% 2833.963200 2836.280100 +2.316900
28/10/2021 +0.0684% 2832.025400 2833.963200 +1.937800
27/10/2021 +0.0060% 2831.855200 2832.025400 +0.170200
26/10/2021 +0.0604% 2830.145300 2831.855200 +1.709900
25/10/2021 +0.1839% 2824.944600 2830.145300 +5.200700
22/10/2021 +0.0206% 2824.362200 2824.944600 +0.582400
21/10/2021 +0.0519% 2822.896900 2824.362200 +1.465300
20/10/2021 +0.0273% 2822.125900 2822.896900 +0.771000
19/10/2021 +0.0604% 2820.422200 2822.125900 +1.703700
18/10/2021 +0.0662% 2818.555600 2820.422200 +1.866600
15/10/2021 +0.0505% 2817.133500 2818.555600 +1.422100
14/10/2021 -0.1554% 2821.516000 2817.133500 -4.382500
13/10/2021 -0.1086% 2824.581800 2821.516000 -3.065800
12/10/2021 -0.0260% 2825.316700 2824.581800 -0.734900
08/10/2021 +0.1245% 2821.802600 2825.316700 +3.514100
07/10/2021 +0.0001% 2821.799400 2821.802600 +0.003200
06/10/2021 -0.0577% 2823.427500 2821.799400 -1.628100
05/10/2021 -0.0120% 2823.765000 2823.427500 -0.337500
04/10/2021 -0.0046% 2823.896300 2823.765000 -0.131300
01/10/2021 -0.0512% 2825.341500 2823.896300 -1.445200
30/09/2021 +0.0007% 2825.321500 2825.341500 +0.020000
29/09/2021 -0.0615% 2827.060800 2825.321500 -1.739300
28/09/2021 -0.0504% 2828.486100 2827.060800 -1.425300
27/09/2021 -0.0228% 2829.131600 2828.486100 -0.645500
24/09/2021 -0.0217% 2829.746300 2829.131600 -0.614700
23/09/2021 -0.0332% 2830.686300 2829.746300 -0.940000
22/09/2021 +0.0606% 2828.970800 2830.686300 +1.715500
21/09/2021 -0.0212% 2829.571900 2828.970800 -0.601100
20/09/2021 +0.0351% 2828.578000 2829.571900 +0.993900
16/09/2021 -0.0160% 2829.030500 2828.578000 -0.452500
15/09/2021 +0.0213% 2828.428900 2829.030500 +0.601600
14/09/2021 -0.0029% 2828.512000 2828.428900 -0.083100
13/09/2021 +0.0454% 2827.228100 2828.512000 +1.283900
10/09/2021 -0.0431% 2828.446400 2827.228100 -1.218300
09/09/2021 +0.0433% 2827.222900 2828.446400 +1.223500
08/09/2021 -0.0611% 2828.950700 2827.222900 -1.727800
07/09/2021 -0.1377% 2832.848600 2828.950700 -3.897900
06/09/2021 +0.1996% 2827.200600 2832.848600 +5.648000
03/09/2021 +0.0626% 2825.431800 2827.200600 +1.768800
02/09/2021 -0.1625% 2830.026100 2825.431800 -4.594300
01/09/2021 -0.1610% 2834.586100 2830.026100 -4.560000
31/08/2021 +0.0032% 2834.494500 2834.586100 +0.091600
30/08/2021 +0.0392% 2833.382300 2834.494500 +1.112200
27/08/2021 +0.0360% 2832.363500 2833.382300 +1.018800
26/08/2021 +0.0390% 2831.259800 2832.363500 +1.103700
25/08/2021 +0.0341% 2830.293800 2831.259800 +0.966000
24/08/2021 +0.0252% 2829.582000 2830.293800 +0.711800
23/08/2021 +0.0270% 2828.817000 2829.582000 +0.765000
20/08/2021 +0.0176% 2828.320000 2828.817000 +0.497000
19/08/2021 +0.0195% 2827.769800 2828.320000 +0.550200
18/08/2021 -0.0494% 2829.167100 2827.769800 -1.397300
17/08/2021 +0.0118% 2828.833200 2829.167100 +0.333900
16/08/2021 +0.0948% 2826.153300 2828.833200 +2.679900
Mostrando 1001 - 1100 de 1472 registros
Volver al Detalle Ver Historial