Rentabilidades Diarias
UTILIDADES
RUN: 8127-2 | Serie: LEstadísticas del Período
Promedio
0.0010%
Máximo
0.1951%
Mínimo
-0.2693%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1413 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/08/2020 | +0.0200% | 2765.280400 | 2765.834000 | +0.553600 |
| 31/07/2020 | +0.0067% | 2765.095200 | 2765.280400 | +0.185200 |
| 30/07/2020 | -0.0101% | 2765.373600 | 2765.095200 | -0.278400 |
| 29/07/2020 | +0.0212% | 2764.786400 | 2765.373600 | +0.587200 |
| 28/07/2020 | -0.0004% | 2764.796200 | 2764.786400 | -0.009800 |
| 27/07/2020 | -0.0159% | 2765.237000 | 2764.796200 | -0.440800 |
| 24/07/2020 | +0.0416% | 2764.087700 | 2765.237000 | +1.149300 |
| 23/07/2020 | +0.0386% | 2763.020700 | 2764.087700 | +1.067000 |
| 22/07/2020 | -0.0014% | 2763.058700 | 2763.020700 | -0.038000 |
| 21/07/2020 | +0.0908% | 2760.552200 | 2763.058700 | +2.506500 |
| 20/07/2020 | -0.1205% | 2763.882000 | 2760.552200 | -3.329800 |
| 17/07/2020 | -0.0567% | 2765.450000 | 2763.882000 | -1.568000 |
| 15/07/2020 | +0.0284% | 2764.664000 | 2765.450000 | +0.786000 |
| 14/07/2020 | +0.0292% | 2763.856500 | 2764.664000 | +0.807500 |
| 13/07/2020 | -0.0217% | 2764.457300 | 2763.856500 | -0.600800 |
| 10/07/2020 | -0.0228% | 2765.088400 | 2764.457300 | -0.631100 |
| 09/07/2020 | -0.0134% | 2765.457900 | 2765.088400 | -0.369500 |
| 08/07/2020 | +0.0149% | 2765.046600 | 2765.457900 | +0.411300 |
| 07/07/2020 | +0.0098% | 2764.776400 | 2765.046600 | +0.270200 |
| 06/07/2020 | +0.0271% | 2764.026600 | 2764.776400 | +0.749800 |
| 03/07/2020 | +0.0066% | 2763.845200 | 2764.026600 | +0.181400 |
| 02/07/2020 | +0.0092% | 2763.591000 | 2763.845200 | +0.254200 |
| 01/07/2020 | -0.0169% | 2764.057100 | 2763.591000 | -0.466100 |
| 30/06/2020 | -0.0348% | 2765.018300 | 2764.057100 | -0.961200 |
| 26/06/2020 | -0.0040% | 2765.129900 | 2765.018300 | -0.111600 |
| 25/06/2020 | +0.0393% | 2764.044700 | 2765.129900 | +1.085200 |
| 24/06/2020 | +0.0120% | 2763.713800 | 2764.044700 | +0.330900 |
| 23/06/2020 | -0.0235% | 2764.364400 | 2763.713800 | -0.650600 |
| 22/06/2020 | +0.0363% | 2763.361700 | 2764.364400 | +1.002700 |
| 19/06/2020 | +0.0255% | 2762.656700 | 2763.361700 | +0.705000 |
| 18/06/2020 | -0.0112% | 2762.965700 | 2762.656700 | -0.309000 |
| 17/06/2020 | +0.0639% | 2761.200300 | 2762.965700 | +1.765400 |
| 16/06/2020 | -0.0527% | 2762.656400 | 2761.200300 | -1.456100 |
| 15/06/2020 | -0.0236% | 2763.309200 | 2762.656400 | -0.652800 |
| 12/06/2020 | -0.0220% | 2763.918200 | 2763.309200 | -0.609000 |
| 11/06/2020 | -0.0238% | 2764.577000 | 2763.918200 | -0.658800 |
| 10/06/2020 | +0.0379% | 2763.530600 | 2764.577000 | +1.046400 |
| 09/06/2020 | -0.0056% | 2763.685100 | 2763.530600 | -0.154500 |
| 08/06/2020 | -0.1079% | 2766.668600 | 2763.685100 | -2.983500 |
| 05/06/2020 | -0.1775% | 2771.582600 | 2766.668600 | -4.914000 |
| 04/06/2020 | -0.1237% | 2775.013700 | 2771.582600 | -3.431100 |
| 03/06/2020 | -0.0546% | 2776.530000 | 2775.013700 | -1.516300 |
| 02/06/2020 | +0.0317% | 2775.651100 | 2776.530000 | +0.878900 |
| 01/06/2020 | +0.0051% | 2775.510400 | 2775.651100 | +0.140700 |
| 29/05/2020 | +0.0163% | 2775.057300 | 2775.510400 | +0.453100 |
| 28/05/2020 | +0.0231% | 2774.417700 | 2775.057300 | +0.639600 |
| 27/05/2020 | -0.0493% | 2775.784600 | 2774.417700 | -1.366900 |
| 26/05/2020 | -0.0102% | 2776.067400 | 2775.784600 | -0.282800 |
| 25/05/2020 | +0.0619% | 2774.349900 | 2776.067400 | +1.717500 |
| 22/05/2020 | +0.0565% | 2772.783700 | 2774.349900 | +1.566200 |
| 20/05/2020 | +0.0600% | 2771.120100 | 2772.783700 | +1.663600 |
| 19/05/2020 | +0.0440% | 2769.900400 | 2771.120100 | +1.219700 |
| 18/05/2020 | +0.0437% | 2768.689500 | 2769.900400 | +1.210900 |
| 15/05/2020 | +0.0152% | 2768.269400 | 2768.689500 | +0.420100 |
| 14/05/2020 | +0.0241% | 2767.603400 | 2768.269400 | +0.666000 |
| 13/05/2020 | +0.0189% | 2767.081600 | 2767.603400 | +0.521800 |
| 12/05/2020 | +0.0833% | 2764.777300 | 2767.081600 | +2.304300 |
| 11/05/2020 | +0.0503% | 2763.387700 | 2764.777300 | +1.389600 |
| 08/05/2020 | +0.1532% | 2759.156600 | 2763.387700 | +4.231100 |
| 07/05/2020 | +0.0294% | 2758.344600 | 2759.156600 | +0.812000 |
| 06/05/2020 | +0.0298% | 2757.523900 | 2758.344600 | +0.820700 |
| 05/05/2020 | +0.0499% | 2756.146900 | 2757.523900 | +1.377000 |
| 04/05/2020 | +0.0095% | 2755.885700 | 2756.146900 | +0.261200 |
| 30/04/2020 | +0.0433% | 2754.692100 | 2755.885700 | +1.193600 |
| 29/04/2020 | +0.0097% | 2754.423700 | 2754.692100 | +0.268400 |
| 28/04/2020 | +0.0152% | 2754.005000 | 2754.423700 | +0.418700 |
| 27/04/2020 | +0.0349% | 2753.043900 | 2754.005000 | +0.961100 |
| 24/04/2020 | +0.0295% | 2752.231200 | 2753.043900 | +0.812700 |
| 23/04/2020 | +0.0025% | 2752.163500 | 2752.231200 | +0.067700 |
| 22/04/2020 | -0.0486% | 2753.501800 | 2752.163500 | -1.338300 |
| 21/04/2020 | -0.0643% | 2755.271600 | 2753.501800 | -1.769800 |
| 20/04/2020 | -0.0274% | 2756.025400 | 2755.271600 | -0.753800 |
| 17/04/2020 | -0.0120% | 2756.355600 | 2756.025400 | -0.330200 |
| 16/04/2020 | -0.0407% | 2757.477100 | 2756.355600 | -1.121500 |
| 15/04/2020 | -0.0477% | 2758.791800 | 2757.477100 | -1.314700 |
| 14/04/2020 | +0.0490% | 2757.441300 | 2758.791800 | +1.350500 |
| 13/04/2020 | -0.0174% | 2757.921300 | 2757.441300 | -0.480000 |
| 09/04/2020 | -0.0135% | 2758.294700 | 2757.921300 | -0.373400 |
| 08/04/2020 | -0.0340% | 2759.232700 | 2758.294700 | -0.938000 |
| 07/04/2020 | +0.0281% | 2758.457400 | 2759.232700 | +0.775300 |
| 06/04/2020 | -0.0103% | 2758.742300 | 2758.457400 | -0.284900 |
| 03/04/2020 | +0.0788% | 2756.569200 | 2758.742300 | +2.173100 |
| 02/04/2020 | +0.1951% | 2751.196000 | 2756.569200 | +5.373200 |
| 01/04/2020 | +0.1584% | 2746.840800 | 2751.196000 | +4.355200 |
| 31/03/2020 | -0.0079% | 2747.058200 | 2746.840800 | -0.217400 |
| 30/03/2020 | +0.0350% | 2746.097900 | 2747.058200 | +0.960300 |
| 27/03/2020 | +0.0613% | 2744.413800 | 2746.097900 | +1.684100 |
| 26/03/2020 | -0.0093% | 2744.667700 | 2744.413800 | -0.253900 |
| 25/03/2020 | -0.0520% | 2746.095100 | 2744.667700 | -1.427400 |
| 24/03/2020 | -0.0500% | 2747.468100 | 2746.095100 | -1.373000 |
| 23/03/2020 | -0.0098% | 2747.737900 | 2747.468100 | -0.269800 |
| 20/03/2020 | -0.1090% | 2750.735100 | 2747.737900 | -2.997200 |
| 19/03/2020 | -0.2693% | 2758.153600 | 2750.735100 | -7.418500 |
| 18/03/2020 | -0.2468% | 2764.968000 | 2758.153600 | -6.814400 |
| 17/03/2020 | +0.0366% | 2763.955500 | 2764.968000 | +1.012500 |
| 16/03/2020 | +0.1685% | 2759.303000 | 2763.955500 | +4.652500 |
| 13/03/2020 | -0.0105% | 2759.592300 | 2759.303000 | -0.289300 |
| 12/03/2020 | -0.0905% | 2762.091300 | 2759.592300 | -2.499000 |
| 11/03/2020 | -0.0263% | 2762.816800 | 2762.091300 | -0.725500 |
| 10/03/2020 | -0.0056% | 2762.971300 | 2762.816800 | -0.154500 |
Mostrando 1301 -
1400
de 1413 registros