Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0138%
Máximo
0.1532%
Mínimo
-0.1775%
Total Días
100
Días +
68
Días -
32
Filtros
Limpiar
Rentabilidades Diarias
1443 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2020 -0.0511% 2793.230100 2791.802700 -1.427400
11/09/2020 -0.0102% 2793.513800 2793.230100 -0.283700
10/09/2020 +0.0092% 2793.255800 2793.513800 +0.258000
09/09/2020 +0.0059% 2793.091500 2793.255800 +0.164300
08/09/2020 -0.0073% 2793.295800 2793.091500 -0.204300
07/09/2020 +0.0026% 2793.224500 2793.295800 +0.071300
04/09/2020 +0.0328% 2792.307500 2793.224500 +0.917000
03/09/2020 +0.0286% 2791.509200 2792.307500 +0.798300
02/09/2020 +0.0469% 2790.199800 2791.509200 +1.309400
01/09/2020 +0.0421% 2789.025700 2790.199800 +1.174100
31/08/2020 -0.0244% 2789.705600 2789.025700 -0.679900
28/08/2020 -0.0127% 2790.058800 2789.705600 -0.353200
27/08/2020 +0.0597% 2788.393200 2790.058800 +1.665600
26/08/2020 +0.1035% 2785.508300 2788.393200 +2.884900
25/08/2020 +0.0600% 2783.838300 2785.508300 +1.670000
24/08/2020 +0.0512% 2782.413700 2783.838300 +1.424600
21/08/2020 +0.0339% 2781.470000 2782.413700 +0.943700
20/08/2020 +0.1099% 2778.414200 2781.470000 +3.055800
19/08/2020 +0.0402% 2777.298400 2778.414200 +1.115800
18/08/2020 +0.0646% 2775.505200 2777.298400 +1.793200
17/08/2020 +0.0305% 2774.657600 2775.505200 +0.847600
14/08/2020 +0.0926% 2772.088600 2774.657600 +2.569000
13/08/2020 +0.0095% 2771.825500 2772.088600 +0.263100
12/08/2020 +0.0265% 2771.092000 2771.825500 +0.733500
11/08/2020 +0.0551% 2769.564300 2771.092000 +1.527700
10/08/2020 +0.0495% 2768.193600 2769.564300 +1.370700
07/08/2020 +0.0825% 2765.909600 2768.193600 +2.284000
06/08/2020 +0.0241% 2765.243500 2765.909600 +0.666100
05/08/2020 -0.0249% 2765.933100 2765.243500 -0.689600
04/08/2020 +0.0036% 2765.834000 2765.933100 +0.099100
03/08/2020 +0.0200% 2765.280400 2765.834000 +0.553600
31/07/2020 +0.0067% 2765.095200 2765.280400 +0.185200
30/07/2020 -0.0101% 2765.373600 2765.095200 -0.278400
29/07/2020 +0.0212% 2764.786400 2765.373600 +0.587200
28/07/2020 -0.0004% 2764.796200 2764.786400 -0.009800
27/07/2020 -0.0159% 2765.237000 2764.796200 -0.440800
24/07/2020 +0.0416% 2764.087700 2765.237000 +1.149300
23/07/2020 +0.0386% 2763.020700 2764.087700 +1.067000
22/07/2020 -0.0014% 2763.058700 2763.020700 -0.038000
21/07/2020 +0.0908% 2760.552200 2763.058700 +2.506500
20/07/2020 -0.1205% 2763.882000 2760.552200 -3.329800
17/07/2020 -0.0567% 2765.450000 2763.882000 -1.568000
15/07/2020 +0.0284% 2764.664000 2765.450000 +0.786000
14/07/2020 +0.0292% 2763.856500 2764.664000 +0.807500
13/07/2020 -0.0217% 2764.457300 2763.856500 -0.600800
10/07/2020 -0.0228% 2765.088400 2764.457300 -0.631100
09/07/2020 -0.0134% 2765.457900 2765.088400 -0.369500
08/07/2020 +0.0149% 2765.046600 2765.457900 +0.411300
07/07/2020 +0.0098% 2764.776400 2765.046600 +0.270200
06/07/2020 +0.0271% 2764.026600 2764.776400 +0.749800
03/07/2020 +0.0066% 2763.845200 2764.026600 +0.181400
02/07/2020 +0.0092% 2763.591000 2763.845200 +0.254200
01/07/2020 -0.0169% 2764.057100 2763.591000 -0.466100
30/06/2020 -0.0348% 2765.018300 2764.057100 -0.961200
26/06/2020 -0.0040% 2765.129900 2765.018300 -0.111600
25/06/2020 +0.0393% 2764.044700 2765.129900 +1.085200
24/06/2020 +0.0120% 2763.713800 2764.044700 +0.330900
23/06/2020 -0.0235% 2764.364400 2763.713800 -0.650600
22/06/2020 +0.0363% 2763.361700 2764.364400 +1.002700
19/06/2020 +0.0255% 2762.656700 2763.361700 +0.705000
18/06/2020 -0.0112% 2762.965700 2762.656700 -0.309000
17/06/2020 +0.0639% 2761.200300 2762.965700 +1.765400
16/06/2020 -0.0527% 2762.656400 2761.200300 -1.456100
15/06/2020 -0.0236% 2763.309200 2762.656400 -0.652800
12/06/2020 -0.0220% 2763.918200 2763.309200 -0.609000
11/06/2020 -0.0238% 2764.577000 2763.918200 -0.658800
10/06/2020 +0.0379% 2763.530600 2764.577000 +1.046400
09/06/2020 -0.0056% 2763.685100 2763.530600 -0.154500
08/06/2020 -0.1079% 2766.668600 2763.685100 -2.983500
05/06/2020 -0.1775% 2771.582600 2766.668600 -4.914000
04/06/2020 -0.1237% 2775.013700 2771.582600 -3.431100
03/06/2020 -0.0546% 2776.530000 2775.013700 -1.516300
02/06/2020 +0.0317% 2775.651100 2776.530000 +0.878900
01/06/2020 +0.0051% 2775.510400 2775.651100 +0.140700
29/05/2020 +0.0163% 2775.057300 2775.510400 +0.453100
28/05/2020 +0.0231% 2774.417700 2775.057300 +0.639600
27/05/2020 -0.0493% 2775.784600 2774.417700 -1.366900
26/05/2020 -0.0102% 2776.067400 2775.784600 -0.282800
25/05/2020 +0.0619% 2774.349900 2776.067400 +1.717500
22/05/2020 +0.0565% 2772.783700 2774.349900 +1.566200
20/05/2020 +0.0600% 2771.120100 2772.783700 +1.663600
19/05/2020 +0.0440% 2769.900400 2771.120100 +1.219700
18/05/2020 +0.0437% 2768.689500 2769.900400 +1.210900
15/05/2020 +0.0152% 2768.269400 2768.689500 +0.420100
14/05/2020 +0.0241% 2767.603400 2768.269400 +0.666000
13/05/2020 +0.0189% 2767.081600 2767.603400 +0.521800
12/05/2020 +0.0833% 2764.777300 2767.081600 +2.304300
11/05/2020 +0.0503% 2763.387700 2764.777300 +1.389600
08/05/2020 +0.1532% 2759.156600 2763.387700 +4.231100
07/05/2020 +0.0294% 2758.344600 2759.156600 +0.812000
06/05/2020 +0.0298% 2757.523900 2758.344600 +0.820700
05/05/2020 +0.0499% 2756.146900 2757.523900 +1.377000
04/05/2020 +0.0095% 2755.885700 2756.146900 +0.261200
30/04/2020 +0.0433% 2754.692100 2755.885700 +1.193600
29/04/2020 +0.0097% 2754.423700 2754.692100 +0.268400
28/04/2020 +0.0152% 2754.005000 2754.423700 +0.418700
27/04/2020 +0.0349% 2753.043900 2754.005000 +0.961100
24/04/2020 +0.0295% 2752.231200 2753.043900 +0.812700
23/04/2020 +0.0025% 2752.163500 2752.231200 +0.067700
22/04/2020 -0.0486% 2753.501800 2752.163500 -1.338300
Mostrando 1301 - 1400 de 1443 registros
Volver al Detalle Ver Historial