Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
-0.0074%
Máximo
0.2902%
Mínimo
-0.2839%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/08/2021 +0.1098% 2820.561000 2823.658900 +3.097900
11/08/2021 +0.1033% 2817.648100 2820.561000 +2.912900
10/08/2021 -0.0219% 2818.266500 2817.648100 -0.618400
09/08/2021 +0.0072% 2818.064600 2818.266500 +0.201900
06/08/2021 +0.2902% 2809.897100 2818.064600 +8.167500
05/08/2021 +0.0119% 2809.561600 2809.897100 +0.335500
04/08/2021 +0.0086% 2809.319300 2809.561600 +0.242300
03/08/2021 +0.0435% 2808.097400 2809.319300 +1.221900
02/08/2021 +0.0491% 2806.718000 2808.097400 +1.379400
30/07/2021 -0.0050% 2806.857900 2806.718000 -0.139900
29/07/2021 -0.0210% 2807.448000 2806.857900 -0.590100
28/07/2021 -0.1131% 2810.624800 2807.448000 -3.176800
27/07/2021 -0.0572% 2812.231600 2810.624800 -1.606800
26/07/2021 +0.1412% 2808.264700 2812.231600 +3.966900
23/07/2021 +0.0534% 2806.764300 2808.264700 +1.500400
22/07/2021 +0.0230% 2806.120200 2806.764300 +0.644100
21/07/2021 +0.0004% 2806.108000 2806.120200 +0.012200
20/07/2021 +0.0391% 2805.011100 2806.108000 +1.096900
19/07/2021 +0.0449% 2803.751900 2805.011100 +1.259200
15/07/2021 -0.0405% 2804.887800 2803.751900 -1.135900
14/07/2021 +0.0104% 2804.597400 2804.887800 +0.290400
13/07/2021 +0.0011% 2804.567600 2804.597400 +0.029800
12/07/2021 -0.0280% 2805.352200 2804.567600 -0.784600
09/07/2021 -0.0632% 2807.125800 2805.352200 -1.773600
08/07/2021 -0.0804% 2809.384100 2807.125800 -2.258300
07/07/2021 -0.0608% 2811.091400 2809.384100 -1.707300
06/07/2021 -0.0646% 2812.906800 2811.091400 -1.815400
05/07/2021 -0.0912% 2815.473000 2812.906800 -2.566200
02/07/2021 -0.0671% 2817.362100 2815.473000 -1.889100
01/07/2021 +0.0547% 2815.821500 2817.362100 +1.540600
30/06/2021 +0.0029% 2815.738700 2815.821500 +0.082800
29/06/2021 -0.1041% 2818.670700 2815.738700 -2.932000
25/06/2021 -0.0054% 2818.823000 2818.670700 -0.152300
24/06/2021 +0.0623% 2817.067800 2818.823000 +1.755200
23/06/2021 -0.0158% 2817.511800 2817.067800 -0.444000
22/06/2021 -0.0210% 2818.103500 2817.511800 -0.591700
18/06/2021 -0.0280% 2818.892800 2818.103500 -0.789300
17/06/2021 -0.0220% 2819.512000 2818.892800 -0.619200
16/06/2021 +0.0455% 2818.228300 2819.512000 +1.283700
15/06/2021 -0.0953% 2820.915100 2818.228300 -2.686800
14/06/2021 +0.0338% 2819.963000 2820.915100 +0.952100
11/06/2021 +0.0643% 2818.150600 2819.963000 +1.812400
10/06/2021 +0.0414% 2816.984000 2818.150600 +1.166600
09/06/2021 +0.0902% 2814.442900 2816.984000 +2.541100
08/06/2021 -0.0370% 2815.484600 2814.442900 -1.041700
07/06/2021 +0.0024% 2815.416100 2815.484600 +0.068500
04/06/2021 -0.0912% 2817.985800 2815.416100 -2.569700
03/06/2021 -0.0488% 2819.360700 2817.985800 -1.374900
02/06/2021 +0.0395% 2818.248400 2819.360700 +1.112300
01/06/2021 +0.0484% 2816.884200 2818.248400 +1.364200
31/05/2021 +0.0066% 2816.697700 2816.884200 +0.186500
28/05/2021 +0.0421% 2815.513500 2816.697700 +1.184200
27/05/2021 +0.0984% 2812.744200 2815.513500 +2.769300
26/05/2021 -0.0038% 2812.851600 2812.744200 -0.107400
25/05/2021 -0.0566% 2814.444900 2812.851600 -1.593300
24/05/2021 -0.0891% 2816.953000 2814.444900 -2.508100
20/05/2021 -0.0634% 2818.739800 2816.953000 -1.786800
19/05/2021 -0.1790% 2823.789600 2818.739800 -5.049800
18/05/2021 -0.1815% 2828.920300 2823.789600 -5.130700
17/05/2021 -0.0441% 2830.168500 2828.920300 -1.248200
14/05/2021 -0.0321% 2831.077700 2830.168500 -0.909200
13/05/2021 -0.0298% 2831.922200 2831.077700 -0.844500
12/05/2021 +0.0028% 2831.843800 2831.922200 +0.078400
11/05/2021 +0.0034% 2831.747300 2831.843800 +0.096500
10/05/2021 +0.0185% 2831.222900 2831.747300 +0.524400
07/05/2021 +0.1178% 2827.890200 2831.222900 +3.332700
06/05/2021 +0.0847% 2825.494900 2827.890200 +2.395300
05/05/2021 -0.0022% 2825.556200 2825.494900 -0.061300
04/05/2021 +0.0705% 2823.565400 2825.556200 +1.990800
03/05/2021 +0.0278% 2822.780100 2823.565400 +0.785300
30/04/2021 -0.2385% 2829.520900 2822.780100 -6.740800
29/04/2021 -0.2839% 2837.565100 2829.520900 -8.044200
28/04/2021 -0.0616% 2839.313900 2837.565100 -1.748800
27/04/2021 -0.0767% 2841.491600 2839.313900 -2.177700
26/04/2021 -0.0327% 2842.421800 2841.491600 -0.930200
23/04/2021 +0.0205% 2841.838600 2842.421800 +0.583200
22/04/2021 +0.0063% 2841.659600 2841.838600 +0.179000
21/04/2021 +0.0158% 2841.209800 2841.659600 +0.449800
20/04/2021 +0.0131% 2840.836500 2841.209800 +0.373300
19/04/2021 +0.0266% 2840.081800 2840.836500 +0.754700
16/04/2021 +0.0252% 2839.366600 2840.081800 +0.715200
15/04/2021 +0.0374% 2838.303500 2839.366600 +1.063100
14/04/2021 -0.0366% 2839.343200 2838.303500 -1.039700
13/04/2021 -0.0081% 2839.574200 2839.343200 -0.231000
12/04/2021 -0.0611% 2841.309900 2839.574200 -1.735700
09/04/2021 +0.0252% 2840.594000 2841.309900 +0.715900
08/04/2021 -0.0752% 2842.730500 2840.594000 -2.136500
07/04/2021 -0.0142% 2843.133900 2842.730500 -0.403400
06/04/2021 +0.0040% 2843.020400 2843.133900 +0.113500
05/04/2021 -0.0247% 2843.721300 2843.020400 -0.700900
01/04/2021 -0.0276% 2844.507600 2843.721300 -0.786300
31/03/2021 +0.0295% 2843.667600 2844.507600 +0.840000
30/03/2021 -0.0385% 2844.762000 2843.667600 -1.094400
29/03/2021 +0.0190% 2844.222600 2844.762000 +0.539400
26/03/2021 +0.0146% 2843.807700 2844.222600 +0.414900
25/03/2021 +0.0074% 2843.597500 2843.807700 +0.210200
24/03/2021 +0.0146% 2843.183500 2843.597500 +0.414000
23/03/2021 -0.0042% 2843.303100 2843.183500 -0.119600
22/03/2021 -0.0454% 2844.595300 2843.303100 -1.292200
19/03/2021 -0.0024% 2844.663100 2844.595300 -0.067800
Mostrando 1101 - 1200 de 1471 registros
Volver al Detalle Ver Historial