Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
-0.0020%
Máximo
0.1443%
Mínimo
-0.2839%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.1790% 2823.789600 2818.739800 -5.049800
18/05/2021 -0.1815% 2828.920300 2823.789600 -5.130700
17/05/2021 -0.0441% 2830.168500 2828.920300 -1.248200
14/05/2021 -0.0321% 2831.077700 2830.168500 -0.909200
13/05/2021 -0.0298% 2831.922200 2831.077700 -0.844500
12/05/2021 +0.0028% 2831.843800 2831.922200 +0.078400
11/05/2021 +0.0034% 2831.747300 2831.843800 +0.096500
10/05/2021 +0.0185% 2831.222900 2831.747300 +0.524400
07/05/2021 +0.1178% 2827.890200 2831.222900 +3.332700
06/05/2021 +0.0847% 2825.494900 2827.890200 +2.395300
05/05/2021 -0.0022% 2825.556200 2825.494900 -0.061300
04/05/2021 +0.0705% 2823.565400 2825.556200 +1.990800
03/05/2021 +0.0278% 2822.780100 2823.565400 +0.785300
30/04/2021 -0.2385% 2829.520900 2822.780100 -6.740800
29/04/2021 -0.2839% 2837.565100 2829.520900 -8.044200
28/04/2021 -0.0616% 2839.313900 2837.565100 -1.748800
27/04/2021 -0.0767% 2841.491600 2839.313900 -2.177700
26/04/2021 -0.0327% 2842.421800 2841.491600 -0.930200
23/04/2021 +0.0205% 2841.838600 2842.421800 +0.583200
22/04/2021 +0.0063% 2841.659600 2841.838600 +0.179000
21/04/2021 +0.0158% 2841.209800 2841.659600 +0.449800
20/04/2021 +0.0131% 2840.836500 2841.209800 +0.373300
19/04/2021 +0.0266% 2840.081800 2840.836500 +0.754700
16/04/2021 +0.0252% 2839.366600 2840.081800 +0.715200
15/04/2021 +0.0374% 2838.303500 2839.366600 +1.063100
14/04/2021 -0.0366% 2839.343200 2838.303500 -1.039700
13/04/2021 -0.0081% 2839.574200 2839.343200 -0.231000
12/04/2021 -0.0611% 2841.309900 2839.574200 -1.735700
09/04/2021 +0.0252% 2840.594000 2841.309900 +0.715900
08/04/2021 -0.0752% 2842.730500 2840.594000 -2.136500
07/04/2021 -0.0142% 2843.133900 2842.730500 -0.403400
06/04/2021 +0.0040% 2843.020400 2843.133900 +0.113500
05/04/2021 -0.0247% 2843.721300 2843.020400 -0.700900
01/04/2021 -0.0276% 2844.507600 2843.721300 -0.786300
31/03/2021 +0.0295% 2843.667600 2844.507600 +0.840000
30/03/2021 -0.0385% 2844.762000 2843.667600 -1.094400
29/03/2021 +0.0190% 2844.222600 2844.762000 +0.539400
26/03/2021 +0.0146% 2843.807700 2844.222600 +0.414900
25/03/2021 +0.0074% 2843.597500 2843.807700 +0.210200
24/03/2021 +0.0146% 2843.183500 2843.597500 +0.414000
23/03/2021 -0.0042% 2843.303100 2843.183500 -0.119600
22/03/2021 -0.0454% 2844.595300 2843.303100 -1.292200
19/03/2021 -0.0024% 2844.663100 2844.595300 -0.067800
18/03/2021 -0.0155% 2845.105200 2844.663100 -0.442100
17/03/2021 -0.0085% 2845.345700 2845.105200 -0.240500
16/03/2021 +0.0196% 2844.787700 2845.345700 +0.558000
15/03/2021 -0.0356% 2845.802000 2844.787700 -1.014300
12/03/2021 -0.0433% 2847.034700 2845.802000 -1.232700
11/03/2021 -0.0366% 2848.077100 2847.034700 -1.042400
10/03/2021 -0.0063% 2848.257400 2848.077100 -0.180300
09/03/2021 -0.0466% 2849.584300 2848.257400 -1.326900
08/03/2021 -0.1235% 2853.104600 2849.584300 -3.520300
05/03/2021 -0.0308% 2853.982900 2853.104600 -0.878300
04/03/2021 +0.0145% 2853.569300 2853.982900 +0.413600
03/03/2021 +0.0560% 2851.970500 2853.569300 +1.598800
02/03/2021 +0.0486% 2850.584800 2851.970500 +1.385700
01/03/2021 +0.0939% 2847.908900 2850.584800 +2.675900
26/02/2021 -0.0019% 2847.963600 2847.908900 -0.054700
25/02/2021 +0.0135% 2847.580300 2847.963600 +0.383300
24/02/2021 -0.0405% 2848.732800 2847.580300 -1.152500
23/02/2021 -0.0883% 2851.249800 2848.732800 -2.517000
22/02/2021 +0.0203% 2850.670000 2851.249800 +0.579800
19/02/2021 -0.0761% 2852.838900 2850.670000 -2.168900
18/02/2021 -0.0228% 2853.488800 2852.838900 -0.649900
17/02/2021 +0.0074% 2853.277000 2853.488800 +0.211800
16/02/2021 -0.0100% 2853.562600 2853.277000 -0.285600
15/02/2021 +0.1166% 2850.236300 2853.562600 +3.326300
12/02/2021 +0.0392% 2849.119000 2850.236300 +1.117300
11/02/2021 +0.1103% 2845.978700 2849.119000 +3.140300
10/02/2021 +0.0586% 2844.310900 2845.978700 +1.667800
09/02/2021 +0.0860% 2841.866400 2844.310900 +2.444500
08/02/2021 +0.1443% 2837.769300 2841.866400 +4.097100
05/02/2021 -0.0070% 2837.966700 2837.769300 -0.197400
04/02/2021 +0.0625% 2836.194700 2837.966700 +1.772000
03/02/2021 +0.0218% 2835.575600 2836.194700 +0.619100
02/02/2021 +0.0554% 2834.004400 2835.575600 +1.571200
01/02/2021 +0.0130% 2833.635800 2834.004400 +0.368600
29/01/2021 +0.0217% 2833.020300 2833.635800 +0.615500
28/01/2021 +0.0069% 2832.824700 2833.020300 +0.195600
27/01/2021 +0.0463% 2831.512000 2832.824700 +1.312700
26/01/2021 +0.0996% 2828.693000 2831.512000 +2.819000
25/01/2021 +0.0560% 2827.108000 2828.693000 +1.585000
22/01/2021 +0.0897% 2824.574600 2827.108000 +2.533400
21/01/2021 +0.0082% 2824.342300 2824.574600 +0.232300
20/01/2021 +0.1048% 2821.384200 2824.342300 +2.958100
19/01/2021 +0.0917% 2818.798300 2821.384200 +2.585900
18/01/2021 -0.0963% 2821.515200 2818.798300 -2.716900
15/01/2021 +0.0468% 2820.194100 2821.515200 +1.321100
14/01/2021 -0.0809% 2822.476100 2820.194100 -2.282000
13/01/2021 +0.0383% 2821.393900 2822.476100 +1.082200
12/01/2021 +0.0066% 2821.208900 2821.393900 +0.185000
11/01/2021 +0.0162% 2820.752500 2821.208900 +0.456400
08/01/2021 +0.0329% 2819.824300 2820.752500 +0.928200
07/01/2021 -0.0640% 2821.628700 2819.824300 -1.804400
06/01/2021 +0.0015% 2821.586300 2821.628700 +0.042400
05/01/2021 -0.0745% 2823.689900 2821.586300 -2.103600
04/01/2021 +0.0331% 2822.755600 2823.689900 +0.934300
31/12/2020 -0.0117% 2823.086900 2822.755600 -0.331300
30/12/2020 -0.0312% 2823.967600 2823.086900 -0.880700
29/12/2020 -0.0124% 2824.317500 2823.967600 -0.349900
Mostrando 1101 - 1200 de 1414 registros
Volver al Detalle Ver Historial