Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0415%
Máximo
0.5234%
Mínimo
-0.3535%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1414 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.2994% 2927.651800 2936.429900 +8.778100
04/03/2022 +0.0903% 2925.008900 2927.651800 +2.642900
03/03/2022 +0.0418% 2923.786000 2925.008900 +1.222900
02/03/2022 +0.1090% 2920.599600 2923.786000 +3.186400
01/03/2022 +0.0902% 2917.965300 2920.599600 +2.634300
28/02/2022 +0.1065% 2914.858200 2917.965300 +3.107100
25/02/2022 +0.0179% 2914.335300 2914.858200 +0.522900
24/02/2022 +0.1088% 2911.166400 2914.335300 +3.168900
23/02/2022 +0.1740% 2906.106600 2911.166400 +5.059800
22/02/2022 +0.0440% 2904.829200 2906.106600 +1.277400
21/02/2022 +0.0805% 2902.491000 2904.829200 +2.338200
18/02/2022 -0.0013% 2902.527700 2902.491000 -0.036700
17/02/2022 -0.0244% 2903.237100 2902.527700 -0.709400
16/02/2022 -0.0230% 2903.905300 2903.237100 -0.668200
15/02/2022 -0.0209% 2904.512500 2903.905300 -0.607200
14/02/2022 +0.1849% 2899.147800 2904.512500 +5.364700
11/02/2022 -0.0519% 2900.652100 2899.147800 -1.504300
10/02/2022 +0.0583% 2898.961400 2900.652100 +1.690700
09/02/2022 -0.0076% 2899.182400 2898.961400 -0.221000
08/02/2022 +0.5234% 2884.046900 2899.182400 +15.135500
07/02/2022 +0.0632% 2882.225000 2884.046900 +1.821900
04/02/2022 +0.0375% 2881.144400 2882.225000 +1.080600
03/02/2022 +0.0036% 2881.040500 2881.144400 +0.103900
02/02/2022 -0.0363% 2882.086300 2881.040500 -1.045800
01/02/2022 +0.0513% 2880.606900 2882.086300 +1.479400
31/01/2022 +0.0726% 2878.517300 2880.606900 +2.089600
28/01/2022 -0.0013% 2878.553400 2878.517300 -0.036100
27/01/2022 -0.3535% 2888.748400 2878.553400 -10.195000
26/01/2022 +0.0684% 2886.773700 2888.748400 +1.974700
25/01/2022 +0.0551% 2885.184600 2886.773700 +1.589100
24/01/2022 +0.0964% 2882.405600 2885.184600 +2.779000
21/01/2022 +0.0619% 2880.623300 2882.405600 +1.782300
20/01/2022 +0.0231% 2879.957000 2880.623300 +0.666300
19/01/2022 -0.0069% 2880.154700 2879.957000 -0.197700
18/01/2022 -0.0460% 2881.479100 2880.154700 -1.324400
17/01/2022 +0.0644% 2879.623300 2881.479100 +1.855800
14/01/2022 +0.0174% 2879.122100 2879.623300 +0.501200
13/01/2022 +0.0092% 2878.857400 2879.122100 +0.264700
12/01/2022 +0.1050% 2875.836700 2878.857400 +3.020700
11/01/2022 -0.0983% 2878.665300 2875.836700 -2.828600
10/01/2022 +0.0820% 2876.305800 2878.665300 +2.359500
07/01/2022 +0.2207% 2869.966100 2876.305800 +6.339700
06/01/2022 +0.0234% 2869.294500 2869.966100 +0.671600
05/01/2022 -0.0249% 2870.009700 2869.294500 -0.715200
04/01/2022 +0.0064% 2869.826900 2870.009700 +0.182800
03/01/2022 +0.1028% 2866.878700 2869.826900 +2.948200
31/12/2021 +0.0148% 2866.455100 2866.878700 +0.423600
30/12/2021 +0.0070% 2866.254700 2866.455100 +0.200400
29/12/2021 -0.0322% 2867.176400 2866.254700 -0.921700
28/12/2021 -0.0203% 2867.759100 2867.176400 -0.582700
27/12/2021 +0.0791% 2865.491600 2867.759100 +2.267500
24/12/2021 +0.0928% 2862.833200 2865.491600 +2.658400
23/12/2021 +0.0140% 2862.431900 2862.833200 +0.401300
22/12/2021 +0.0104% 2862.133300 2862.431900 +0.298600
21/12/2021 +0.0588% 2860.449800 2862.133300 +1.683500
20/12/2021 +0.1203% 2857.011600 2860.449800 +3.438200
17/12/2021 -0.0261% 2857.756100 2857.011600 -0.744500
16/12/2021 -0.0052% 2857.904900 2857.756100 -0.148800
15/12/2021 -0.2082% 2863.860700 2857.904900 -5.955800
14/12/2021 -0.0781% 2866.098200 2863.860700 -2.237500
13/12/2021 +0.0989% 2863.265000 2866.098200 +2.833200
10/12/2021 +0.0256% 2862.533000 2863.265000 +0.732000
09/12/2021 +0.0872% 2860.037000 2862.533000 +2.496000
07/12/2021 +0.0087% 2859.787300 2860.037000 +0.249700
06/12/2021 +0.1583% 2855.263100 2859.787300 +4.524200
03/12/2021 +0.0218% 2854.640200 2855.263100 +0.622900
02/12/2021 +0.0171% 2854.151300 2854.640200 +0.488900
01/12/2021 +0.0149% 2853.726200 2854.151300 +0.425100
30/11/2021 -0.0166% 2854.199200 2853.726200 -0.473000
29/11/2021 +0.1006% 2851.329200 2854.199200 +2.870000
26/11/2021 -0.0139% 2851.726500 2851.329200 -0.397300
25/11/2021 -0.0061% 2851.900600 2851.726500 -0.174100
24/11/2021 +0.0216% 2851.283700 2851.900600 +0.616900
23/11/2021 -0.0662% 2853.172700 2851.283700 -1.889000
22/11/2021 +0.0673% 2851.252300 2853.172700 +1.920400
19/11/2021 -0.0435% 2852.493800 2851.252300 -1.241500
18/11/2021 +0.0447% 2851.219200 2852.493800 +1.274600
17/11/2021 +0.0672% 2849.303900 2851.219200 +1.915300
16/11/2021 +0.0511% 2847.848600 2849.303900 +1.455300
15/11/2021 +0.0709% 2845.829300 2847.848600 +2.019300
12/11/2021 +0.0416% 2844.645800 2845.829300 +1.183500
11/11/2021 -0.0151% 2845.074600 2844.645800 -0.428800
10/11/2021 -0.0046% 2845.204600 2845.074600 -0.130000
09/11/2021 -0.0791% 2847.456400 2845.204600 -2.251800
08/11/2021 +0.1896% 2842.061400 2847.456400 +5.395000
05/11/2021 -0.0772% 2844.257100 2842.061400 -2.195700
04/11/2021 +0.0730% 2842.181900 2844.257100 +2.075200
03/11/2021 +0.0566% 2840.572800 2842.181900 +1.609100
02/11/2021 +0.1512% 2836.280100 2840.572800 +4.292700
29/10/2021 +0.0817% 2833.963200 2836.280100 +2.316900
28/10/2021 +0.0684% 2832.025400 2833.963200 +1.937800
27/10/2021 +0.0060% 2831.855200 2832.025400 +0.170200
26/10/2021 +0.0604% 2830.145300 2831.855200 +1.709900
25/10/2021 +0.1839% 2824.944600 2830.145300 +5.200700
22/10/2021 +0.0206% 2824.362200 2824.944600 +0.582400
21/10/2021 +0.0519% 2822.896900 2824.362200 +1.465300
20/10/2021 +0.0273% 2822.125900 2822.896900 +0.771000
19/10/2021 +0.0604% 2820.422200 2822.125900 +1.703700
18/10/2021 +0.0662% 2818.555600 2820.422200 +1.866600
15/10/2021 +0.0505% 2817.133500 2818.555600 +1.422100
Mostrando 901 - 1000 de 1414 registros
Volver al Detalle Ver Historial