Rentabilidades Diarias

UTILIDADES

RUN: 8127-2 | Serie: L
Estadísticas del Período
Promedio
0.0524%
Máximo
0.5234%
Mínimo
-0.3535%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1471 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2022 +0.0100% 3023.213600 3023.517400 +0.303800
25/05/2022 +0.0372% 3022.090300 3023.213600 +1.123300
24/05/2022 +0.0432% 3020.785000 3022.090300 +1.305300
23/05/2022 +0.0773% 3018.450000 3020.785000 +2.335000
20/05/2022 +0.0037% 3018.337600 3018.450000 +0.112400
19/05/2022 +0.1381% 3014.173000 3018.337600 +4.164600
18/05/2022 +0.0049% 3014.025800 3014.173000 +0.147200
17/05/2022 +0.1083% 3010.763300 3014.025800 +3.262500
16/05/2022 +0.2162% 3004.261300 3010.763300 +6.502000
13/05/2022 +0.0852% 3001.704100 3004.261300 +2.557200
12/05/2022 -0.0747% 3003.948000 3001.704100 -2.243900
11/05/2022 +0.1232% 3000.248600 3003.948000 +3.699400
10/05/2022 -0.0101% 3000.552600 3000.248600 -0.304000
09/05/2022 +0.0832% 2998.057300 3000.552600 +2.495300
06/05/2022 +0.1749% 2992.819600 2998.057300 +5.237700
05/05/2022 -0.1289% 2996.678800 2992.819600 -3.859200
04/05/2022 -0.1090% 2999.947500 2996.678800 -3.268700
03/05/2022 +0.0242% 2999.222200 2999.947500 +0.725300
02/05/2022 -0.0317% 3000.174600 2999.222200 -0.952400
29/04/2022 +0.0058% 2999.999300 3000.174600 +0.175300
28/04/2022 -0.0486% 3001.457000 2999.999300 -1.457700
27/04/2022 +0.0077% 3001.225500 3001.457000 +0.231500
26/04/2022 -0.0476% 3002.655000 3001.225500 -1.429500
25/04/2022 +0.1705% 2997.539000 3002.655000 +5.116000
22/04/2022 +0.0262% 2996.755000 2997.539000 +0.784000
21/04/2022 +0.0198% 2996.161000 2996.755000 +0.594000
20/04/2022 +0.0642% 2994.238500 2996.161000 +1.922500
19/04/2022 +0.0551% 2992.589100 2994.238500 +1.649400
18/04/2022 +0.1420% 2988.343100 2992.589100 +4.246000
14/04/2022 +0.0848% 2985.811000 2988.343100 +2.532100
13/04/2022 +0.1811% 2980.408800 2985.811000 +5.402200
12/04/2022 +0.0787% 2978.064700 2980.408800 +2.344100
11/04/2022 +0.1852% 2972.553200 2978.064700 +5.511500
08/04/2022 +0.5213% 2957.097700 2972.553200 +15.455500
07/04/2022 +0.1330% 2953.166700 2957.097700 +3.931000
06/04/2022 +0.0626% 2951.320000 2953.166700 +1.846700
05/04/2022 +0.0883% 2948.714800 2951.320000 +2.605200
04/04/2022 +0.1509% 2944.267400 2948.714800 +4.447400
01/04/2022 -0.0302% 2945.157600 2944.267400 -0.890200
31/03/2022 +0.0603% 2943.380800 2945.157600 +1.776800
30/03/2022 -0.0154% 2943.835100 2943.380800 -0.454300
29/03/2022 -0.0154% 2944.287500 2943.835100 -0.452400
28/03/2022 +0.0945% 2941.505700 2944.287500 +2.781800
25/03/2022 +0.0238% 2940.805000 2941.505700 +0.700700
24/03/2022 +0.0649% 2938.897200 2940.805000 +1.907800
23/03/2022 +0.0235% 2938.205300 2938.897200 +0.691900
22/03/2022 +0.0558% 2936.566800 2938.205300 +1.638500
21/03/2022 +0.0222% 2935.915100 2936.566800 +0.651700
18/03/2022 +0.0340% 2934.918500 2935.915100 +0.996600
17/03/2022 -0.0440% 2936.211000 2934.918500 -1.292500
16/03/2022 +0.0226% 2935.546300 2936.211000 +0.664700
15/03/2022 -0.0507% 2937.036000 2935.546300 -1.489700
14/03/2022 +0.0720% 2934.922100 2937.036000 +2.113900
11/03/2022 -0.0181% 2935.454600 2934.922100 -0.532500
10/03/2022 -0.0949% 2938.242500 2935.454600 -2.787900
09/03/2022 +0.0926% 2935.522800 2938.242500 +2.719700
08/03/2022 -0.0309% 2936.429900 2935.522800 -0.907100
07/03/2022 +0.2994% 2927.651800 2936.429900 +8.778100
04/03/2022 +0.0903% 2925.008900 2927.651800 +2.642900
03/03/2022 +0.0418% 2923.786000 2925.008900 +1.222900
02/03/2022 +0.1090% 2920.599600 2923.786000 +3.186400
01/03/2022 +0.0902% 2917.965300 2920.599600 +2.634300
28/02/2022 +0.1065% 2914.858200 2917.965300 +3.107100
25/02/2022 +0.0179% 2914.335300 2914.858200 +0.522900
24/02/2022 +0.1088% 2911.166400 2914.335300 +3.168900
23/02/2022 +0.1740% 2906.106600 2911.166400 +5.059800
22/02/2022 +0.0440% 2904.829200 2906.106600 +1.277400
21/02/2022 +0.0805% 2902.491000 2904.829200 +2.338200
18/02/2022 -0.0013% 2902.527700 2902.491000 -0.036700
17/02/2022 -0.0244% 2903.237100 2902.527700 -0.709400
16/02/2022 -0.0230% 2903.905300 2903.237100 -0.668200
15/02/2022 -0.0209% 2904.512500 2903.905300 -0.607200
14/02/2022 +0.1849% 2899.147800 2904.512500 +5.364700
11/02/2022 -0.0519% 2900.652100 2899.147800 -1.504300
10/02/2022 +0.0583% 2898.961400 2900.652100 +1.690700
09/02/2022 -0.0076% 2899.182400 2898.961400 -0.221000
08/02/2022 +0.5234% 2884.046900 2899.182400 +15.135500
07/02/2022 +0.0632% 2882.225000 2884.046900 +1.821900
04/02/2022 +0.0375% 2881.144400 2882.225000 +1.080600
03/02/2022 +0.0036% 2881.040500 2881.144400 +0.103900
02/02/2022 -0.0363% 2882.086300 2881.040500 -1.045800
01/02/2022 +0.0513% 2880.606900 2882.086300 +1.479400
31/01/2022 +0.0726% 2878.517300 2880.606900 +2.089600
28/01/2022 -0.0013% 2878.553400 2878.517300 -0.036100
27/01/2022 -0.3535% 2888.748400 2878.553400 -10.195000
26/01/2022 +0.0684% 2886.773700 2888.748400 +1.974700
25/01/2022 +0.0551% 2885.184600 2886.773700 +1.589100
24/01/2022 +0.0964% 2882.405600 2885.184600 +2.779000
21/01/2022 +0.0619% 2880.623300 2882.405600 +1.782300
20/01/2022 +0.0231% 2879.957000 2880.623300 +0.666300
19/01/2022 -0.0069% 2880.154700 2879.957000 -0.197700
18/01/2022 -0.0460% 2881.479100 2880.154700 -1.324400
17/01/2022 +0.0644% 2879.623300 2881.479100 +1.855800
14/01/2022 +0.0174% 2879.122100 2879.623300 +0.501200
13/01/2022 +0.0092% 2878.857400 2879.122100 +0.264700
12/01/2022 +0.1050% 2875.836700 2878.857400 +3.020700
11/01/2022 -0.0983% 2878.665300 2875.836700 -2.828600
10/01/2022 +0.0820% 2876.305800 2878.665300 +2.359500
07/01/2022 +0.2207% 2869.966100 2876.305800 +6.339700
06/01/2022 +0.0234% 2869.294500 2869.966100 +0.671600
Mostrando 901 - 1000 de 1471 registros
Volver al Detalle Ver Historial