Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0568%
Máximo
0.4330%
Mínimo
-0.3565%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/03/2024 +0.0734% 1356.213500 1357.208900 +0.995400
08/03/2024 +0.3197% 1351.885000 1356.213500 +4.328500
07/03/2024 +0.0806% 1350.796300 1351.885000 +1.088700
06/03/2024 +0.0606% 1349.977900 1350.796300 +0.818400
05/03/2024 +0.1199% 1348.360200 1349.977900 +1.617700
04/03/2024 -0.0297% 1348.760600 1348.360200 -0.400400
01/03/2024 +0.2369% 1345.568700 1348.760600 +3.191900
29/02/2024 +0.0123% 1345.402900 1345.568700 +0.165800
28/02/2024 -0.0805% 1346.485800 1345.402900 -1.082900
27/02/2024 -0.0345% 1346.950700 1346.485800 -0.464900
26/02/2024 +0.0042% 1346.894400 1346.950700 +0.056300
23/02/2024 -0.1142% 1348.432800 1346.894400 -1.538400
22/02/2024 -0.0295% 1348.830300 1348.432800 -0.397500
21/02/2024 -0.0026% 1348.864700 1348.830300 -0.034400
20/02/2024 +0.0611% 1348.040200 1348.864700 +0.824500
19/02/2024 +0.0513% 1347.348900 1348.040200 +0.691300
16/02/2024 -0.0672% 1348.254000 1347.348900 -0.905100
15/02/2024 +0.0574% 1347.480100 1348.254000 +0.773900
14/02/2024 -0.0353% 1347.956400 1347.480100 -0.476300
13/02/2024 +0.0019% 1347.930400 1347.956400 +0.026000
12/02/2024 +0.0377% 1347.422200 1347.930400 +0.508200
09/02/2024 +0.0059% 1347.343200 1347.422200 +0.079000
08/02/2024 +0.2378% 1344.142900 1347.343200 +3.200300
07/02/2024 +0.1828% 1341.688300 1344.142900 +2.454600
06/02/2024 -0.0042% 1341.744200 1341.688300 -0.055900
05/02/2024 -0.1226% 1343.390400 1341.744200 -1.646200
02/02/2024 +0.0447% 1342.789500 1343.390400 +0.600900
01/02/2024 +0.3259% 1338.421100 1342.789500 +4.368400
31/01/2024 +0.2168% 1335.522500 1338.421100 +2.898600
30/01/2024 +0.0270% 1335.162400 1335.522500 +0.360100
29/01/2024 +0.1389% 1333.308800 1335.162400 +1.853600
26/01/2024 +0.0283% 1332.932000 1333.308800 +0.376800
25/01/2024 +0.0668% 1332.041900 1332.932000 +0.890100
24/01/2024 +0.2382% 1328.872800 1332.041900 +3.169100
23/01/2024 +0.1784% 1326.504300 1328.872800 +2.368500
22/01/2024 +0.0461% 1325.892300 1326.504300 +0.612000
19/01/2024 -0.0749% 1326.885500 1325.892300 -0.993200
18/01/2024 -0.0632% 1327.724500 1326.885500 -0.839000
17/01/2024 -0.0720% 1328.681300 1327.724500 -0.956800
16/01/2024 +0.0151% 1328.481200 1328.681300 +0.200100
15/01/2024 +0.1795% 1326.099000 1328.481200 +2.382200
12/01/2024 +0.0726% 1325.136200 1326.099000 +0.962800
11/01/2024 +0.0294% 1324.746900 1325.136200 +0.389300
10/01/2024 +0.1182% 1323.181900 1324.746900 +1.565000
09/01/2024 +0.0181% 1322.942700 1323.181900 +0.239200
08/01/2024 -0.3565% 1327.667200 1322.942700 -4.724500
05/01/2024 -0.0832% 1328.772600 1327.667200 -1.105400
04/01/2024 -0.1533% 1330.811800 1328.772600 -2.039200
03/01/2024 -0.0990% 1332.129500 1330.811800 -1.317700
02/01/2024 +0.0005% 1332.122400 1332.129500 +0.007100
29/12/2023 +0.1040% 1330.737600 1332.122400 +1.384800
28/12/2023 -0.0464% 1331.354900 1330.737600 -0.617300
27/12/2023 +0.0272% 1330.993000 1331.354900 +0.361900
26/12/2023 +0.0793% 1329.937700 1330.993000 +1.055300
22/12/2023 -0.0296% 1330.331700 1329.937700 -0.394000
21/12/2023 +0.0246% 1330.005100 1330.331700 +0.326600
20/12/2023 +0.2940% 1326.100100 1330.005100 +3.905000
19/12/2023 -0.0277% 1326.467000 1326.100100 -0.366900
18/12/2023 +0.0383% 1325.959600 1326.467000 +0.507400
15/12/2023 -0.0124% 1326.123600 1325.959600 -0.164000
14/12/2023 +0.3685% 1321.245200 1326.123600 +4.878400
13/12/2023 +0.0853% 1320.118100 1321.245200 +1.127100
12/12/2023 +0.2412% 1316.938300 1320.118100 +3.179800
11/12/2023 +0.1951% 1314.371500 1316.938300 +2.566800
07/12/2023 +0.2734% 1310.782800 1314.371500 +3.588700
06/12/2023 +0.1243% 1309.154400 1310.782800 +1.628400
05/12/2023 +0.1041% 1307.791700 1309.154400 +1.362700
04/12/2023 +0.1249% 1306.158700 1307.791700 +1.633000
01/12/2023 +0.0365% 1305.681600 1306.158700 +0.477100
30/11/2023 +0.0693% 1304.776800 1305.681600 +0.904800
29/11/2023 +0.1840% 1302.377800 1304.776800 +2.399000
28/11/2023 +0.1531% 1300.385100 1302.377800 +1.992700
27/11/2023 +0.1352% 1298.627700 1300.385100 +1.757400
24/11/2023 +0.1020% 1297.303800 1298.627700 +1.323900
23/11/2023 +0.1123% 1295.847700 1297.303800 +1.456100
22/11/2023 +0.2060% 1293.180900 1295.847700 +2.666800
21/11/2023 +0.2310% 1290.197100 1293.180900 +2.983800
20/11/2023 -0.0593% 1290.962500 1290.197100 -0.765400
17/11/2023 +0.0491% 1290.328900 1290.962500 +0.633600
16/11/2023 +0.2934% 1286.548600 1290.328900 +3.780300
15/11/2023 +0.1391% 1284.760600 1286.548600 +1.788000
14/11/2023 +0.1853% 1282.382200 1284.760600 +2.378400
13/11/2023 +0.0599% 1281.614000 1282.382200 +0.768200
10/11/2023 +0.0775% 1280.620800 1281.614000 +0.993200
09/11/2023 +0.0217% 1280.343000 1280.620800 +0.277800
08/11/2023 +0.0391% 1279.842800 1280.343000 +0.500200
07/11/2023 +0.0534% 1279.159000 1279.842800 +0.683800
06/11/2023 +0.0138% 1278.982900 1279.159000 +0.176100
03/11/2023 +0.4330% 1273.457300 1278.982900 +5.525600
02/11/2023 +0.3908% 1268.490900 1273.457300 +4.966400
31/10/2023 -0.0296% 1268.867000 1268.490900 -0.376100
30/10/2023 +0.0426% 1268.326400 1268.867000 +0.540600
26/10/2023 -0.0208% 1268.590200 1268.326400 -0.263800
25/10/2023 -0.0094% 1268.709900 1268.590200 -0.119700
24/10/2023 -0.1259% 1270.308000 1268.709900 -1.598100
23/10/2023 -0.0746% 1271.255600 1270.308000 -0.947600
20/10/2023 -0.2035% 1273.845700 1271.255600 -2.590100
19/10/2023 -0.2180% 1276.625100 1273.845700 -2.779400
18/10/2023 -0.2624% 1279.979300 1276.625100 -3.354200
17/10/2023 -0.1777% 1282.256200 1279.979300 -2.276900
Mostrando 401 - 500 de 1449 registros
Volver al Detalle Ver Historial