Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0173%
Máximo
0.1245%
Mínimo
-0.0950%
Total Días
99
Días +
62
Días -
37
Filtros
Rentabilidades Diarias
1546 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | +0.0181% | 1548.681400 | 1548.962500 | +0.281100 |
| 20/03/2026 | -0.0016% | 1548.706300 | 1548.681400 | -0.024900 |
| 19/03/2026 | -0.0204% | 1549.022300 | 1548.706300 | -0.316000 |
| 18/03/2026 | -0.0066% | 1549.123800 | 1549.022300 | -0.101500 |
| 17/03/2026 | -0.0282% | 1549.561200 | 1549.123800 | -0.437400 |
| 16/03/2026 | -0.0302% | 1550.028700 | 1549.561200 | -0.467500 |
| 13/03/2026 | +0.0089% | 1549.891200 | 1550.028700 | +0.137500 |
| 12/03/2026 | N/A | 1549.891200 | 1549.891200 | 0.000000 |
| 10/03/2026 | -0.0950% | 1551.363800 | 1549.891200 | -1.472600 |
| 09/03/2026 | +0.1245% | 1549.433000 | 1551.363800 | +1.930800 |
| 06/03/2026 | +0.1066% | 1547.781800 | 1549.433000 | +1.651200 |
| 05/03/2026 | +0.0743% | 1546.632700 | 1547.781800 | +1.149100 |
| 04/03/2026 | +0.0954% | 1545.157900 | 1546.632700 | +1.474800 |
| 03/03/2026 | +0.0391% | 1544.554200 | 1545.157900 | +0.603700 |
| 02/03/2026 | +0.1064% | 1542.911900 | 1544.554200 | +1.642300 |
| 27/02/2026 | +0.0655% | 1541.902100 | 1542.911900 | +1.009800 |
| 26/02/2026 | +0.0353% | 1541.357300 | 1541.902100 | +0.544800 |
| 25/02/2026 | +0.0077% | 1541.238200 | 1541.357300 | +0.119100 |
| 24/02/2026 | +0.0091% | 1541.098700 | 1541.238200 | +0.139500 |
| 23/02/2026 | +0.0349% | 1540.561600 | 1541.098700 | +0.537100 |
| 20/02/2026 | +0.0377% | 1539.980300 | 1540.561600 | +0.581300 |
| 19/02/2026 | -0.0002% | 1539.983100 | 1539.980300 | -0.002800 |
| 18/02/2026 | +0.0438% | 1539.309300 | 1539.983100 | +0.673800 |
| 17/02/2026 | +0.0724% | 1538.195300 | 1539.309300 | +1.114000 |
| 13/02/2026 | +0.0210% | 1537.872300 | 1538.195300 | +0.323000 |
| 12/02/2026 | -0.0131% | 1538.074100 | 1537.872300 | -0.201800 |
| 11/02/2026 | +0.0562% | 1537.209300 | 1538.074100 | +0.864800 |
| 10/02/2026 | +0.0884% | 1535.850600 | 1537.209300 | +1.358700 |
| 06/02/2026 | -0.0932% | 1537.282000 | 1535.850600 | -1.431400 |
| 05/02/2026 | +0.0523% | 1536.478000 | 1537.282000 | +0.804000 |
| 04/02/2026 | +0.0118% | 1536.297100 | 1536.478000 | +0.180900 |
| 03/02/2026 | +0.0620% | 1535.344400 | 1536.297100 | +0.952700 |
| 30/01/2026 | +0.0734% | 1534.217200 | 1535.344400 | +1.127200 |
| 29/01/2026 | +0.0458% | 1533.515000 | 1534.217200 | +0.702200 |
| 28/01/2026 | +0.0807% | 1532.277900 | 1533.515000 | +1.237100 |
| 27/01/2026 | +0.0227% | 1531.929600 | 1532.277900 | +0.348300 |
| 26/01/2026 | -0.0390% | 1532.527000 | 1531.929600 | -0.597400 |
| 23/01/2026 | -0.0240% | 1532.895400 | 1532.527000 | -0.368400 |
| 22/01/2026 | +0.0158% | 1532.653000 | 1532.895400 | +0.242400 |
| 21/01/2026 | -0.0150% | 1532.882800 | 1532.653000 | -0.229800 |
| 20/01/2026 | -0.0053% | 1532.964400 | 1532.882800 | -0.081600 |
| 19/01/2026 | +0.0340% | 1532.442900 | 1532.964400 | +0.521500 |
| 16/01/2026 | +0.0184% | 1532.160200 | 1532.442900 | +0.282700 |
| 15/01/2026 | +0.0732% | 1531.039100 | 1532.160200 | +1.121100 |
| 14/01/2026 | +0.0835% | 1529.761600 | 1531.039100 | +1.277500 |
| 13/01/2026 | -0.0393% | 1530.362300 | 1529.761600 | -0.600700 |
| 12/01/2026 | +0.0023% | 1530.327700 | 1530.362300 | +0.034600 |
| 09/01/2026 | +0.0023% | 1530.293100 | 1530.327700 | +0.034600 |
| 08/01/2026 | +0.0319% | 1529.805400 | 1530.293100 | +0.487700 |
| 07/01/2026 | -0.0052% | 1529.885100 | 1529.805400 | -0.079700 |
| 06/01/2026 | -0.0459% | 1530.587300 | 1529.885100 | -0.702200 |
| 05/01/2026 | +0.1168% | 1528.800500 | 1530.587300 | +1.786800 |
| 02/01/2026 | -0.0087% | 1528.934200 | 1528.800500 | -0.133700 |
| 31/12/2025 | +0.0091% | 1528.795000 | 1528.934200 | +0.139200 |
| 29/12/2025 | +0.0444% | 1528.116400 | 1528.795000 | +0.678600 |
| 26/12/2025 | +0.0588% | 1527.217900 | 1528.116400 | +0.898500 |
| 24/12/2025 | +0.0132% | 1527.016700 | 1527.217900 | +0.201200 |
| 23/12/2025 | -0.0032% | 1527.065400 | 1527.016700 | -0.048700 |
| 22/12/2025 | -0.0721% | 1528.166100 | 1527.065400 | -1.100700 |
| 19/12/2025 | +0.0042% | 1528.102400 | 1528.166100 | +0.063700 |
| 18/12/2025 | -0.0151% | 1528.333700 | 1528.102400 | -0.231300 |
| 17/12/2025 | +0.0518% | 1527.542900 | 1528.333700 | +0.790800 |
| 16/12/2025 | +0.0220% | 1527.206600 | 1527.542900 | +0.336300 |
| 15/12/2025 | +0.0040% | 1527.146200 | 1527.206600 | +0.060400 |
| 11/12/2025 | +0.0267% | 1526.738100 | 1527.146200 | +0.408100 |
| 10/12/2025 | -0.0136% | 1526.945300 | 1526.738100 | -0.207200 |
| 09/12/2025 | -0.0459% | 1527.645700 | 1526.945300 | -0.700400 |
| 05/12/2025 | +0.0022% | 1527.612400 | 1527.645700 | +0.033300 |
| 04/12/2025 | +0.0089% | 1527.475800 | 1527.612400 | +0.136600 |
| 03/12/2025 | +0.0687% | 1526.427300 | 1527.475800 | +1.048500 |
| 02/12/2025 | -0.0257% | 1526.819500 | 1526.427300 | -0.392200 |
| 01/12/2025 | -0.0109% | 1526.985300 | 1526.819500 | -0.165800 |
| 28/11/2025 | -0.0130% | 1527.183500 | 1526.985300 | -0.198200 |
| 27/11/2025 | -0.0290% | 1527.625900 | 1527.183500 | -0.442400 |
| 26/11/2025 | -0.0427% | 1528.278300 | 1527.625900 | -0.652400 |
| 25/11/2025 | -0.0076% | 1528.394300 | 1528.278300 | -0.116000 |
| 24/11/2025 | -0.0066% | 1528.495500 | 1528.394300 | -0.101200 |
| 21/11/2025 | +0.0624% | 1527.541700 | 1528.495500 | +0.953800 |
| 20/11/2025 | -0.0070% | 1527.649100 | 1527.541700 | -0.107400 |
| 19/11/2025 | +0.0200% | 1527.344000 | 1527.649100 | +0.305100 |
| 18/11/2025 | +0.0244% | 1526.971500 | 1527.344000 | +0.372500 |
| 17/11/2025 | +0.1062% | 1525.350900 | 1526.971500 | +1.620600 |
| 14/11/2025 | +0.0464% | 1524.643300 | 1525.350900 | +0.707600 |
| 13/11/2025 | -0.0160% | 1524.886800 | 1524.643300 | -0.243500 |
| 12/11/2025 | -0.0542% | 1525.713000 | 1524.886800 | -0.826200 |
| 11/11/2025 | -0.0107% | 1525.876100 | 1525.713000 | -0.163100 |
| 10/11/2025 | +0.0348% | 1525.345400 | 1525.876100 | +0.530700 |
| 07/11/2025 | +0.0251% | 1524.961900 | 1525.345400 | +0.383500 |
| 06/11/2025 | +0.0390% | 1524.367800 | 1524.961900 | +0.594100 |
| 05/11/2025 | -0.0146% | 1524.590600 | 1524.367800 | -0.222800 |
| 04/11/2025 | +0.0308% | 1524.121200 | 1524.590600 | +0.469400 |
| 03/11/2025 | +0.0317% | 1523.637400 | 1524.121200 | +0.483800 |
| 30/10/2025 | -0.0268% | 1524.046500 | 1523.637400 | -0.409100 |
| 29/10/2025 | +0.0180% | 1523.772200 | 1524.046500 | +0.274300 |
| 28/10/2025 | -0.0426% | 1524.422200 | 1523.772200 | -0.650000 |
| 27/10/2025 | +0.0431% | 1523.765800 | 1524.422200 | +0.656400 |
| 24/10/2025 | -0.0027% | 1523.806600 | 1523.765800 | -0.040800 |
| 23/10/2025 | +0.0210% | 1523.487100 | 1523.806600 | +0.319500 |
| 22/10/2025 | +0.0157% | 1523.247300 | 1523.487100 | +0.239800 |
| 21/10/2025 | +0.0407% | 1522.628200 | 1523.247300 | +0.619100 |
Mostrando 1 -
100
de 1546 registros