Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0376%
Máximo
0.2521%
Mínimo
-0.1996%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/08/2024 | +0.0632% | 1408.304400 | 1409.195100 | +0.890700 |
| 02/08/2024 | +0.2146% | 1405.284800 | 1408.304400 | +3.019600 |
| 01/08/2024 | +0.1509% | 1403.165300 | 1405.284800 | +2.119500 |
| 31/07/2024 | +0.1279% | 1401.371200 | 1403.165300 | +1.794100 |
| 30/07/2024 | +0.0581% | 1400.557600 | 1401.371200 | +0.813600 |
| 29/07/2024 | +0.0482% | 1399.882900 | 1400.557600 | +0.674700 |
| 26/07/2024 | +0.0250% | 1399.533500 | 1399.882900 | +0.349400 |
| 25/07/2024 | +0.0928% | 1398.235100 | 1399.533500 | +1.298400 |
| 24/07/2024 | +0.1514% | 1396.120200 | 1398.235100 | +2.114900 |
| 23/07/2024 | +0.0361% | 1395.616500 | 1396.120200 | +0.503700 |
| 22/07/2024 | +0.0650% | 1394.710300 | 1395.616500 | +0.906200 |
| 19/07/2024 | +0.0483% | 1394.036200 | 1394.710300 | +0.674100 |
| 18/07/2024 | +0.0998% | 1392.645700 | 1394.036200 | +1.390500 |
| 17/07/2024 | +0.0785% | 1391.552400 | 1392.645700 | +1.093300 |
| 15/07/2024 | -0.0045% | 1391.615100 | 1391.552400 | -0.062700 |
| 12/07/2024 | +0.0300% | 1391.197600 | 1391.615100 | +0.417500 |
| 11/07/2024 | +0.1343% | 1389.330900 | 1391.197600 | +1.866700 |
| 10/07/2024 | -0.0546% | 1390.090200 | 1389.330900 | -0.759300 |
| 09/07/2024 | +0.0733% | 1389.071100 | 1390.090200 | +1.019100 |
| 08/07/2024 | +0.2521% | 1385.573600 | 1389.071100 | +3.497500 |
| 05/07/2024 | -0.0356% | 1386.066300 | 1385.573600 | -0.492700 |
| 04/07/2024 | -0.0559% | 1386.841300 | 1386.066300 | -0.775000 |
| 03/07/2024 | +0.0677% | 1385.902700 | 1386.841300 | +0.938600 |
| 02/07/2024 | -0.0092% | 1386.029600 | 1385.902700 | -0.126900 |
| 01/07/2024 | +0.0869% | 1384.825900 | 1386.029600 | +1.203700 |
| 28/06/2024 | +0.0562% | 1384.048300 | 1384.825900 | +0.777600 |
| 27/06/2024 | -0.0275% | 1384.428900 | 1384.048300 | -0.380600 |
| 26/06/2024 | -0.0625% | 1385.293800 | 1384.428900 | -0.864900 |
| 25/06/2024 | +0.0999% | 1383.911100 | 1385.293800 | +1.382700 |
| 24/06/2024 | +0.0112% | 1383.755800 | 1383.911100 | +0.155300 |
| 21/06/2024 | +0.0178% | 1383.510000 | 1383.755800 | +0.245800 |
| 19/06/2024 | -0.0484% | 1384.180400 | 1383.510000 | -0.670400 |
| 18/06/2024 | +0.0231% | 1383.861300 | 1384.180400 | +0.319100 |
| 17/06/2024 | +0.0026% | 1383.825700 | 1383.861300 | +0.035600 |
| 14/06/2024 | -0.0245% | 1384.164100 | 1383.825700 | -0.338400 |
| 13/06/2024 | -0.0625% | 1385.029600 | 1384.164100 | -0.865500 |
| 12/06/2024 | +0.0840% | 1383.867300 | 1385.029600 | +1.162300 |
| 11/06/2024 | -0.0310% | 1384.296900 | 1383.867300 | -0.429600 |
| 10/06/2024 | +0.1169% | 1382.679600 | 1384.296900 | +1.617300 |
| 07/06/2024 | +0.0679% | 1381.741000 | 1382.679600 | +0.938600 |
| 06/06/2024 | +0.0106% | 1381.594500 | 1381.741000 | +0.146500 |
| 05/06/2024 | +0.0433% | 1380.996900 | 1381.594500 | +0.597600 |
| 04/06/2024 | +0.1026% | 1379.581300 | 1380.996900 | +1.415600 |
| 03/06/2024 | +0.1043% | 1378.142900 | 1379.581300 | +1.438400 |
| 31/05/2024 | +0.1686% | 1375.821200 | 1378.142900 | +2.321700 |
| 30/05/2024 | -0.0373% | 1376.334200 | 1375.821200 | -0.513000 |
| 29/05/2024 | -0.1120% | 1377.876800 | 1376.334200 | -1.542600 |
| 28/05/2024 | -0.0630% | 1378.745100 | 1377.876800 | -0.868300 |
| 27/05/2024 | +0.1541% | 1376.622500 | 1378.745100 | +2.122600 |
| 24/05/2024 | +0.0479% | 1375.962800 | 1376.622500 | +0.659700 |
| 23/05/2024 | +0.0002% | 1375.959800 | 1375.962800 | +0.003000 |
| 22/05/2024 | +0.0258% | 1375.604700 | 1375.959800 | +0.355100 |
| 20/05/2024 | +0.1208% | 1373.944600 | 1375.604700 | +1.660100 |
| 17/05/2024 | +0.0061% | 1373.860500 | 1373.944600 | +0.084100 |
| 16/05/2024 | +0.0191% | 1373.598000 | 1373.860500 | +0.262500 |
| 15/05/2024 | +0.1372% | 1371.714300 | 1373.598000 | +1.883700 |
| 14/05/2024 | -0.1019% | 1373.112400 | 1371.714300 | -1.398100 |
| 13/05/2024 | -0.0529% | 1373.839100 | 1373.112400 | -0.726700 |
| 10/05/2024 | +0.0022% | 1373.809000 | 1373.839100 | +0.030100 |
| 09/05/2024 | -0.0159% | 1374.028000 | 1373.809000 | -0.219000 |
| 08/05/2024 | +0.1236% | 1372.331400 | 1374.028000 | +1.696600 |
| 07/05/2024 | +0.1189% | 1370.701000 | 1372.331400 | +1.630400 |
| 06/05/2024 | +0.1422% | 1368.752800 | 1370.701000 | +1.948200 |
| 03/05/2024 | +0.2050% | 1365.949400 | 1368.752800 | +2.803400 |
| 02/05/2024 | +0.0734% | 1364.947300 | 1365.949400 | +1.002100 |
| 30/04/2024 | +0.1023% | 1363.551200 | 1364.947300 | +1.396100 |
| 29/04/2024 | +0.1867% | 1361.007800 | 1363.551200 | +2.543400 |
| 26/04/2024 | +0.1133% | 1359.466400 | 1361.007800 | +1.541400 |
| 25/04/2024 | -0.0834% | 1360.601000 | 1359.466400 | -1.134600 |
| 24/04/2024 | +0.0509% | 1359.908200 | 1360.601000 | +0.692800 |
| 23/04/2024 | +0.1471% | 1357.908700 | 1359.908200 | +1.999500 |
| 22/04/2024 | +0.0887% | 1356.704600 | 1357.908700 | +1.204100 |
| 19/04/2024 | +0.0856% | 1355.543500 | 1356.704600 | +1.161100 |
| 18/04/2024 | -0.1996% | 1358.252400 | 1355.543500 | -2.708900 |
| 17/04/2024 | -0.0424% | 1358.828800 | 1358.252400 | -0.576400 |
| 16/04/2024 | -0.1542% | 1360.925300 | 1358.828800 | -2.096500 |
| 15/04/2024 | -0.1095% | 1362.416900 | 1360.925300 | -1.491600 |
| 12/04/2024 | -0.0029% | 1362.456700 | 1362.416900 | -0.039800 |
| 11/04/2024 | -0.0863% | 1363.632400 | 1362.456700 | -1.175700 |
| 10/04/2024 | -0.0429% | 1364.217700 | 1363.632400 | -0.585300 |
| 09/04/2024 | +0.1147% | 1362.653500 | 1364.217700 | +1.564200 |
| 08/04/2024 | -0.0910% | 1363.894000 | 1362.653500 | -1.240500 |
| 05/04/2024 | +0.0351% | 1363.415000 | 1363.894000 | +0.479000 |
| 04/04/2024 | -0.0072% | 1363.513200 | 1363.415000 | -0.098200 |
| 03/04/2024 | +0.0940% | 1362.231500 | 1363.513200 | +1.281700 |
| 02/04/2024 | +0.0282% | 1361.847300 | 1362.231500 | +0.384200 |
| 01/04/2024 | +0.0995% | 1360.493300 | 1361.847300 | +1.354000 |
| 28/03/2024 | -0.0014% | 1360.512800 | 1360.493300 | -0.019500 |
| 27/03/2024 | +0.0949% | 1359.222900 | 1360.512800 | +1.289900 |
| 26/03/2024 | +0.0549% | 1358.477000 | 1359.222900 | +0.745900 |
| 25/03/2024 | +0.1400% | 1356.576500 | 1358.477000 | +1.900500 |
| 22/03/2024 | +0.0309% | 1356.157600 | 1356.576500 | +0.418900 |
| 21/03/2024 | +0.0674% | 1355.243300 | 1356.157600 | +0.914300 |
| 20/03/2024 | -0.0662% | 1356.140500 | 1355.243300 | -0.897200 |
| 19/03/2024 | -0.0212% | 1356.428600 | 1356.140500 | -0.288100 |
| 18/03/2024 | -0.0494% | 1357.098600 | 1356.428600 | -0.670000 |
| 15/03/2024 | -0.0201% | 1357.370900 | 1357.098600 | -0.272300 |
| 14/03/2024 | -0.0268% | 1357.735000 | 1357.370900 | -0.364100 |
| 13/03/2024 | +0.0858% | 1356.570600 | 1357.735000 | +1.164400 |
| 12/03/2024 | -0.0470% | 1357.208900 | 1356.570600 | -0.638300 |
Mostrando 301 -
400
de 1449 registros