Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0340%
Máximo
0.2521%
Mínimo
-0.2211%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2024 | +0.0955% | 1428.000000 | 1429.364600 | +1.364600 |
| 30/10/2024 | +0.0413% | 1427.409700 | 1428.000000 | +0.590300 |
| 29/10/2024 | -0.0800% | 1428.551600 | 1427.409700 | -1.141900 |
| 28/10/2024 | -0.1073% | 1430.085000 | 1428.551600 | -1.533400 |
| 25/10/2024 | +0.0536% | 1429.318900 | 1430.085000 | +0.766100 |
| 24/10/2024 | +0.0361% | 1428.802600 | 1429.318900 | +0.516300 |
| 23/10/2024 | -0.1704% | 1431.240000 | 1428.802600 | -2.437400 |
| 22/10/2024 | -0.1565% | 1433.481100 | 1431.240000 | -2.241100 |
| 21/10/2024 | -0.1009% | 1434.928700 | 1433.481100 | -1.447600 |
| 18/10/2024 | +0.0799% | 1433.783000 | 1434.928700 | +1.145700 |
| 17/10/2024 | +0.0433% | 1433.162400 | 1433.783000 | +0.620600 |
| 16/10/2024 | +0.1952% | 1430.367700 | 1433.162400 | +2.794700 |
| 15/10/2024 | -0.0489% | 1431.066900 | 1430.367700 | -0.699200 |
| 14/10/2024 | +0.0066% | 1430.971900 | 1431.066900 | +0.095000 |
| 11/10/2024 | -0.0544% | 1431.751200 | 1430.971900 | -0.779300 |
| 10/10/2024 | -0.1626% | 1434.080900 | 1431.751200 | -2.329700 |
| 09/10/2024 | -0.2211% | 1437.255700 | 1434.080900 | -3.174800 |
| 08/10/2024 | -0.0524% | 1438.008800 | 1437.255700 | -0.753100 |
| 07/10/2024 | -0.0501% | 1438.729000 | 1438.008800 | -0.720200 |
| 04/10/2024 | -0.1098% | 1440.309200 | 1438.729000 | -1.580200 |
| 03/10/2024 | -0.1228% | 1442.079000 | 1440.309200 | -1.769800 |
| 02/10/2024 | +0.0077% | 1441.968200 | 1442.079000 | +0.110800 |
| 01/10/2024 | +0.0569% | 1441.148400 | 1441.968200 | +0.819800 |
| 30/09/2024 | +0.0724% | 1440.104700 | 1441.148400 | +1.043700 |
| 27/09/2024 | +0.1035% | 1438.614300 | 1440.104700 | +1.490400 |
| 26/09/2024 | +0.0805% | 1437.457000 | 1438.614300 | +1.157300 |
| 25/09/2024 | +0.0215% | 1437.148500 | 1437.457000 | +0.308500 |
| 24/09/2024 | +0.0248% | 1436.792400 | 1437.148500 | +0.356100 |
| 23/09/2024 | +0.1327% | 1434.886700 | 1436.792400 | +1.905700 |
| 17/09/2024 | +0.0165% | 1434.650200 | 1434.886700 | +0.236500 |
| 16/09/2024 | -0.0034% | 1434.699000 | 1434.650200 | -0.048800 |
| 13/09/2024 | -0.0281% | 1435.102100 | 1434.699000 | -0.403100 |
| 12/09/2024 | -0.0005% | 1435.109800 | 1435.102100 | -0.007700 |
| 11/09/2024 | +0.1349% | 1433.174700 | 1435.109800 | +1.935100 |
| 10/09/2024 | +0.1589% | 1430.898600 | 1433.174700 | +2.276100 |
| 09/09/2024 | +0.2034% | 1427.991400 | 1430.898600 | +2.907200 |
| 06/09/2024 | +0.1439% | 1425.938000 | 1427.991400 | +2.053400 |
| 05/09/2024 | +0.0948% | 1424.587000 | 1425.938000 | +1.351000 |
| 04/09/2024 | +0.2027% | 1421.702600 | 1424.587000 | +2.884400 |
| 03/09/2024 | +0.0449% | 1421.064500 | 1421.702600 | +0.638100 |
| 02/09/2024 | -0.0225% | 1421.383800 | 1421.064500 | -0.319300 |
| 30/08/2024 | +0.0498% | 1420.675500 | 1421.383800 | +0.708300 |
| 29/08/2024 | -0.0054% | 1420.751800 | 1420.675500 | -0.076300 |
| 28/08/2024 | +0.0186% | 1420.487200 | 1420.751800 | +0.264600 |
| 27/08/2024 | +0.0069% | 1420.389500 | 1420.487200 | +0.097700 |
| 26/08/2024 | +0.0563% | 1419.589700 | 1420.389500 | +0.799800 |
| 23/08/2024 | +0.0381% | 1419.049600 | 1419.589700 | +0.540100 |
| 22/08/2024 | +0.0256% | 1418.685700 | 1419.049600 | +0.363900 |
| 21/08/2024 | +0.0215% | 1418.380500 | 1418.685700 | +0.305200 |
| 20/08/2024 | +0.0918% | 1417.079300 | 1418.380500 | +1.301200 |
| 19/08/2024 | +0.1355% | 1415.160200 | 1417.079300 | +1.919100 |
| 16/08/2024 | +0.0216% | 1414.855100 | 1415.160200 | +0.305100 |
| 14/08/2024 | +0.0876% | 1413.616900 | 1414.855100 | +1.238200 |
| 13/08/2024 | +0.1774% | 1411.111700 | 1413.616900 | +2.505200 |
| 12/08/2024 | +0.0905% | 1409.835200 | 1411.111700 | +1.276500 |
| 09/08/2024 | +0.0692% | 1408.860300 | 1409.835200 | +0.974900 |
| 08/08/2024 | -0.0575% | 1409.670800 | 1408.860300 | -0.810500 |
| 07/08/2024 | +0.0147% | 1409.463400 | 1409.670800 | +0.207400 |
| 06/08/2024 | +0.0190% | 1409.195100 | 1409.463400 | +0.268300 |
| 05/08/2024 | +0.0632% | 1408.304400 | 1409.195100 | +0.890700 |
| 02/08/2024 | +0.2146% | 1405.284800 | 1408.304400 | +3.019600 |
| 01/08/2024 | +0.1509% | 1403.165300 | 1405.284800 | +2.119500 |
| 31/07/2024 | +0.1279% | 1401.371200 | 1403.165300 | +1.794100 |
| 30/07/2024 | +0.0581% | 1400.557600 | 1401.371200 | +0.813600 |
| 29/07/2024 | +0.0482% | 1399.882900 | 1400.557600 | +0.674700 |
| 26/07/2024 | +0.0250% | 1399.533500 | 1399.882900 | +0.349400 |
| 25/07/2024 | +0.0928% | 1398.235100 | 1399.533500 | +1.298400 |
| 24/07/2024 | +0.1514% | 1396.120200 | 1398.235100 | +2.114900 |
| 23/07/2024 | +0.0361% | 1395.616500 | 1396.120200 | +0.503700 |
| 22/07/2024 | +0.0650% | 1394.710300 | 1395.616500 | +0.906200 |
| 19/07/2024 | +0.0483% | 1394.036200 | 1394.710300 | +0.674100 |
| 18/07/2024 | +0.0998% | 1392.645700 | 1394.036200 | +1.390500 |
| 17/07/2024 | +0.0785% | 1391.552400 | 1392.645700 | +1.093300 |
| 15/07/2024 | -0.0045% | 1391.615100 | 1391.552400 | -0.062700 |
| 12/07/2024 | +0.0300% | 1391.197600 | 1391.615100 | +0.417500 |
| 11/07/2024 | +0.1343% | 1389.330900 | 1391.197600 | +1.866700 |
| 10/07/2024 | -0.0546% | 1390.090200 | 1389.330900 | -0.759300 |
| 09/07/2024 | +0.0733% | 1389.071100 | 1390.090200 | +1.019100 |
| 08/07/2024 | +0.2521% | 1385.573600 | 1389.071100 | +3.497500 |
| 05/07/2024 | -0.0356% | 1386.066300 | 1385.573600 | -0.492700 |
| 04/07/2024 | -0.0559% | 1386.841300 | 1386.066300 | -0.775000 |
| 03/07/2024 | +0.0677% | 1385.902700 | 1386.841300 | +0.938600 |
| 02/07/2024 | -0.0092% | 1386.029600 | 1385.902700 | -0.126900 |
| 01/07/2024 | +0.0869% | 1384.825900 | 1386.029600 | +1.203700 |
| 28/06/2024 | +0.0562% | 1384.048300 | 1384.825900 | +0.777600 |
| 27/06/2024 | -0.0275% | 1384.428900 | 1384.048300 | -0.380600 |
| 26/06/2024 | -0.0625% | 1385.293800 | 1384.428900 | -0.864900 |
| 25/06/2024 | +0.0999% | 1383.911100 | 1385.293800 | +1.382700 |
| 24/06/2024 | +0.0112% | 1383.755800 | 1383.911100 | +0.155300 |
| 21/06/2024 | +0.0178% | 1383.510000 | 1383.755800 | +0.245800 |
| 19/06/2024 | -0.0484% | 1384.180400 | 1383.510000 | -0.670400 |
| 18/06/2024 | +0.0231% | 1383.861300 | 1384.180400 | +0.319100 |
| 17/06/2024 | +0.0026% | 1383.825700 | 1383.861300 | +0.035600 |
| 14/06/2024 | -0.0245% | 1384.164100 | 1383.825700 | -0.338400 |
| 13/06/2024 | -0.0625% | 1385.029600 | 1384.164100 | -0.865500 |
| 12/06/2024 | +0.0840% | 1383.867300 | 1385.029600 | +1.162300 |
| 11/06/2024 | -0.0310% | 1384.296900 | 1383.867300 | -0.429600 |
| 10/06/2024 | +0.1169% | 1382.679600 | 1384.296900 | +1.617300 |
| 07/06/2024 | +0.0679% | 1381.741000 | 1382.679600 | +0.938600 |
| 06/06/2024 | +0.0106% | 1381.594500 | 1381.741000 | +0.146500 |
Mostrando 301 -
400
de 1508 registros