Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0330%
Máximo
0.4330%
Mínimo
-0.3565%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/01/2024 +0.0726% 1325.136200 1326.099000 +0.962800
11/01/2024 +0.0294% 1324.746900 1325.136200 +0.389300
10/01/2024 +0.1182% 1323.181900 1324.746900 +1.565000
09/01/2024 +0.0181% 1322.942700 1323.181900 +0.239200
08/01/2024 -0.3565% 1327.667200 1322.942700 -4.724500
05/01/2024 -0.0832% 1328.772600 1327.667200 -1.105400
04/01/2024 -0.1533% 1330.811800 1328.772600 -2.039200
03/01/2024 -0.0990% 1332.129500 1330.811800 -1.317700
02/01/2024 +0.0005% 1332.122400 1332.129500 +0.007100
29/12/2023 +0.1040% 1330.737600 1332.122400 +1.384800
28/12/2023 -0.0464% 1331.354900 1330.737600 -0.617300
27/12/2023 +0.0272% 1330.993000 1331.354900 +0.361900
26/12/2023 +0.0793% 1329.937700 1330.993000 +1.055300
22/12/2023 -0.0296% 1330.331700 1329.937700 -0.394000
21/12/2023 +0.0246% 1330.005100 1330.331700 +0.326600
20/12/2023 +0.2940% 1326.100100 1330.005100 +3.905000
19/12/2023 -0.0277% 1326.467000 1326.100100 -0.366900
18/12/2023 +0.0383% 1325.959600 1326.467000 +0.507400
15/12/2023 -0.0124% 1326.123600 1325.959600 -0.164000
14/12/2023 +0.3685% 1321.245200 1326.123600 +4.878400
13/12/2023 +0.0853% 1320.118100 1321.245200 +1.127100
12/12/2023 +0.2412% 1316.938300 1320.118100 +3.179800
11/12/2023 +0.1951% 1314.371500 1316.938300 +2.566800
07/12/2023 +0.2734% 1310.782800 1314.371500 +3.588700
06/12/2023 +0.1243% 1309.154400 1310.782800 +1.628400
05/12/2023 +0.1041% 1307.791700 1309.154400 +1.362700
04/12/2023 +0.1249% 1306.158700 1307.791700 +1.633000
01/12/2023 +0.0365% 1305.681600 1306.158700 +0.477100
30/11/2023 +0.0693% 1304.776800 1305.681600 +0.904800
29/11/2023 +0.1840% 1302.377800 1304.776800 +2.399000
28/11/2023 +0.1531% 1300.385100 1302.377800 +1.992700
27/11/2023 +0.1352% 1298.627700 1300.385100 +1.757400
24/11/2023 +0.1020% 1297.303800 1298.627700 +1.323900
23/11/2023 +0.1123% 1295.847700 1297.303800 +1.456100
22/11/2023 +0.2060% 1293.180900 1295.847700 +2.666800
21/11/2023 +0.2310% 1290.197100 1293.180900 +2.983800
20/11/2023 -0.0593% 1290.962500 1290.197100 -0.765400
17/11/2023 +0.0491% 1290.328900 1290.962500 +0.633600
16/11/2023 +0.2934% 1286.548600 1290.328900 +3.780300
15/11/2023 +0.1391% 1284.760600 1286.548600 +1.788000
14/11/2023 +0.1853% 1282.382200 1284.760600 +2.378400
13/11/2023 +0.0599% 1281.614000 1282.382200 +0.768200
10/11/2023 +0.0775% 1280.620800 1281.614000 +0.993200
09/11/2023 +0.0217% 1280.343000 1280.620800 +0.277800
08/11/2023 +0.0391% 1279.842800 1280.343000 +0.500200
07/11/2023 +0.0534% 1279.159000 1279.842800 +0.683800
06/11/2023 +0.0138% 1278.982900 1279.159000 +0.176100
03/11/2023 +0.4330% 1273.457300 1278.982900 +5.525600
02/11/2023 +0.3908% 1268.490900 1273.457300 +4.966400
31/10/2023 -0.0296% 1268.867000 1268.490900 -0.376100
30/10/2023 +0.0426% 1268.326400 1268.867000 +0.540600
26/10/2023 -0.0208% 1268.590200 1268.326400 -0.263800
25/10/2023 -0.0094% 1268.709900 1268.590200 -0.119700
24/10/2023 -0.1259% 1270.308000 1268.709900 -1.598100
23/10/2023 -0.0746% 1271.255600 1270.308000 -0.947600
20/10/2023 -0.2035% 1273.845700 1271.255600 -2.590100
19/10/2023 -0.2180% 1276.625100 1273.845700 -2.779400
18/10/2023 -0.2624% 1279.979300 1276.625100 -3.354200
17/10/2023 -0.1777% 1282.256200 1279.979300 -2.276900
16/10/2023 +0.0325% 1281.840000 1282.256200 +0.416200
13/10/2023 +0.2147% 1279.090600 1281.840000 +2.749400
12/10/2023 -0.0351% 1279.540000 1279.090600 -0.449400
11/10/2023 +0.1870% 1277.149500 1279.540000 +2.390500
10/10/2023 +0.3109% 1273.185400 1277.149500 +3.964100
06/10/2023 +0.0923% 1272.010300 1273.185400 +1.175100
05/10/2023 +0.0520% 1271.349100 1272.010300 +0.661200
04/10/2023 -0.1702% 1273.514900 1271.349100 -2.165800
03/10/2023 +0.0096% 1273.393200 1273.514900 +0.121700
02/10/2023 -0.1309% 1275.060700 1273.393200 -1.667500
29/09/2023 -0.0831% 1276.121300 1275.060700 -1.060600
28/09/2023 -0.1866% 1278.505000 1276.121300 -2.383700
27/09/2023 -0.1488% 1280.408200 1278.505000 -1.903200
26/09/2023 -0.2271% 1283.319000 1280.408200 -2.910800
25/09/2023 -0.0453% 1283.900900 1283.319000 -0.581900
22/09/2023 -0.0582% 1284.648100 1283.900900 -0.747200
21/09/2023 -0.0478% 1285.262800 1284.648100 -0.614700
20/09/2023 -0.0154% 1285.460800 1285.262800 -0.198000
15/09/2023 -0.0444% 1286.032300 1285.460800 -0.571500
14/09/2023 -0.0167% 1286.246600 1286.032300 -0.214300
13/09/2023 -0.0675% 1287.115200 1286.246600 -0.868600
12/09/2023 -0.1008% 1288.412800 1287.115200 -1.297600
11/09/2023 +0.0006% 1288.405500 1288.412800 +0.007300
08/09/2023 -0.2502% 1291.633300 1288.405500 -3.227800
07/09/2023 +0.0224% 1291.343700 1291.633300 +0.289600
06/09/2023 +0.0098% 1291.217600 1291.343700 +0.126100
05/09/2023 +0.0744% 1290.257800 1291.217600 +0.959800
04/09/2023 +0.0369% 1289.781900 1290.257800 +0.475900
01/09/2023 +0.0246% 1289.464600 1289.781900 +0.317300
31/08/2023 +0.0325% 1289.046100 1289.464600 +0.418500
30/08/2023 +0.0581% 1288.298000 1289.046100 +0.748100
29/08/2023 +0.1118% 1286.858500 1288.298000 +1.439500
28/08/2023 +0.1438% 1285.009400 1286.858500 +1.849100
25/08/2023 +0.1002% 1283.723100 1285.009400 +1.286300
24/08/2023 +0.0570% 1282.991200 1283.723100 +0.731900
23/08/2023 +0.1696% 1280.817300 1282.991200 +2.173900
22/08/2023 -0.1116% 1282.247700 1280.817300 -1.430400
21/08/2023 +0.0229% 1281.953800 1282.247700 +0.293900
18/08/2023 +0.0715% 1281.037900 1281.953800 +0.915900
17/08/2023 -0.1957% 1283.547300 1281.037900 -2.509400
16/08/2023 +0.0361% 1283.084100 1283.547300 +0.463200
Mostrando 501 - 600 de 1508 registros
Volver al Detalle Ver Historial