Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0273%
Máximo
0.2771%
Mínimo
-0.1095%
Total Días
100
Días +
70
Días -
30
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/05/2025 | -0.0302% | 1489.793300 | 1489.344000 | -0.449300 |
| 26/05/2025 | +0.0031% | 1489.747000 | 1489.793300 | +0.046300 |
| 23/05/2025 | +0.0474% | 1489.041000 | 1489.747000 | +0.706000 |
| 22/05/2025 | -0.0505% | 1489.793500 | 1489.041000 | -0.752500 |
| 20/05/2025 | -0.0218% | 1490.117900 | 1489.793500 | -0.324400 |
| 19/05/2025 | -0.0341% | 1490.625400 | 1490.117900 | -0.507500 |
| 16/05/2025 | +0.0468% | 1489.928400 | 1490.625400 | +0.697000 |
| 15/05/2025 | +0.0294% | 1489.490300 | 1489.928400 | +0.438100 |
| 14/05/2025 | -0.0389% | 1490.069700 | 1489.490300 | -0.579400 |
| 13/05/2025 | -0.0481% | 1490.787000 | 1490.069700 | -0.717300 |
| 12/05/2025 | -0.0607% | 1491.692700 | 1490.787000 | -0.905700 |
| 09/05/2025 | -0.0401% | 1492.291700 | 1491.692700 | -0.599000 |
| 08/05/2025 | +0.0108% | 1492.130500 | 1492.291700 | +0.161200 |
| 07/05/2025 | +0.0120% | 1491.952000 | 1492.130500 | +0.178500 |
| 06/05/2025 | -0.0205% | 1492.258400 | 1491.952000 | -0.306400 |
| 05/05/2025 | +0.0222% | 1491.927600 | 1492.258400 | +0.330800 |
| 02/05/2025 | +0.0278% | 1491.513500 | 1491.927600 | +0.414100 |
| 30/04/2025 | +0.0117% | 1491.339500 | 1491.513500 | +0.174000 |
| 29/04/2025 | +0.0528% | 1490.551600 | 1491.339500 | +0.787900 |
| 28/04/2025 | +0.0613% | 1489.638000 | 1490.551600 | +0.913600 |
| 25/04/2025 | +0.0314% | 1489.170500 | 1489.638000 | +0.467500 |
| 24/04/2025 | +0.0264% | 1488.778000 | 1489.170500 | +0.392500 |
| 23/04/2025 | +0.0389% | 1488.199000 | 1488.778000 | +0.579000 |
| 22/04/2025 | -0.0381% | 1488.766700 | 1488.199000 | -0.567700 |
| 21/04/2025 | +0.0150% | 1488.542700 | 1488.766700 | +0.224000 |
| 17/04/2025 | -0.0380% | 1489.108700 | 1488.542700 | -0.566000 |
| 16/04/2025 | +0.0127% | 1488.920200 | 1489.108700 | +0.188500 |
| 15/04/2025 | +0.0015% | 1488.897200 | 1488.920200 | +0.023000 |
| 14/04/2025 | +0.1007% | 1487.398700 | 1488.897200 | +1.498500 |
| 11/04/2025 | -0.0881% | 1488.709400 | 1487.398700 | -1.310700 |
| 10/04/2025 | +0.0465% | 1488.016600 | 1488.709400 | +0.692800 |
| 09/04/2025 | -0.0745% | 1489.125500 | 1488.016600 | -1.108900 |
| 08/04/2025 | +0.0003% | 1489.120500 | 1489.125500 | +0.005000 |
| 07/04/2025 | +0.0575% | 1488.264800 | 1489.120500 | +0.855700 |
| 04/04/2025 | +0.2771% | 1484.146800 | 1488.264800 | +4.118000 |
| 03/04/2025 | +0.1553% | 1481.844000 | 1484.146800 | +2.302800 |
| 02/04/2025 | +0.1521% | 1479.591800 | 1481.844000 | +2.252200 |
| 01/04/2025 | +0.0976% | 1478.148900 | 1479.591800 | +1.442900 |
| 31/03/2025 | +0.0857% | 1476.883000 | 1478.148900 | +1.265900 |
| 28/03/2025 | +0.0657% | 1475.913700 | 1476.883000 | +0.969300 |
| 27/03/2025 | +0.0399% | 1475.325000 | 1475.913700 | +0.588700 |
| 26/03/2025 | +0.0764% | 1474.198400 | 1475.325000 | +1.126600 |
| 25/03/2025 | +0.0237% | 1473.848800 | 1474.198400 | +0.349600 |
| 24/03/2025 | -0.0610% | 1474.747600 | 1473.848800 | -0.898800 |
| 21/03/2025 | +0.0310% | 1474.290300 | 1474.747600 | +0.457300 |
| 20/03/2025 | +0.0841% | 1473.051200 | 1474.290300 | +1.239100 |
| 19/03/2025 | -0.0058% | 1473.136000 | 1473.051200 | -0.084800 |
| 18/03/2025 | -0.0202% | 1473.433700 | 1473.136000 | -0.297700 |
| 17/03/2025 | +0.0190% | 1473.154000 | 1473.433700 | +0.279700 |
| 14/03/2025 | +0.0377% | 1472.598300 | 1473.154000 | +0.555700 |
| 13/03/2025 | -0.0415% | 1473.209600 | 1472.598300 | -0.611300 |
| 12/03/2025 | -0.0538% | 1474.002800 | 1473.209600 | -0.793200 |
| 11/03/2025 | +0.0570% | 1473.163400 | 1474.002800 | +0.839400 |
| 10/03/2025 | +0.0797% | 1471.989900 | 1473.163400 | +1.173500 |
| 07/03/2025 | +0.1093% | 1470.381900 | 1471.989900 | +1.608000 |
| 06/03/2025 | -0.0685% | 1471.389800 | 1470.381900 | -1.007900 |
| 05/03/2025 | +0.0011% | 1471.373500 | 1471.389800 | +0.016300 |
| 04/03/2025 | +0.0888% | 1470.067500 | 1471.373500 | +1.306000 |
| 03/03/2025 | +0.1182% | 1468.330400 | 1470.067500 | +1.737100 |
| 28/02/2025 | +0.0595% | 1467.456900 | 1468.330400 | +0.873500 |
| 27/02/2025 | +0.0468% | 1466.770200 | 1467.456900 | +0.686700 |
| 26/02/2025 | +0.0755% | 1465.663400 | 1466.770200 | +1.106800 |
| 25/02/2025 | +0.0727% | 1464.598100 | 1465.663400 | +1.065300 |
| 24/02/2025 | +0.0197% | 1464.309000 | 1464.598100 | +0.289100 |
| 21/02/2025 | +0.0305% | 1463.862900 | 1464.309000 | +0.446100 |
| 20/02/2025 | +0.0091% | 1463.729600 | 1463.862900 | +0.133300 |
| 19/02/2025 | +0.0191% | 1463.450200 | 1463.729600 | +0.279400 |
| 18/02/2025 | +0.0016% | 1463.427100 | 1463.450200 | +0.023100 |
| 17/02/2025 | +0.1124% | 1461.783000 | 1463.427100 | +1.644100 |
| 14/02/2025 | +0.0026% | 1461.744900 | 1461.783000 | +0.038100 |
| 13/02/2025 | -0.0351% | 1462.257500 | 1461.744900 | -0.512600 |
| 12/02/2025 | -0.1095% | 1463.858900 | 1462.257500 | -1.601400 |
| 11/02/2025 | +0.0396% | 1463.278600 | 1463.858900 | +0.580300 |
| 10/02/2025 | +0.0921% | 1461.931100 | 1463.278600 | +1.347500 |
| 07/02/2025 | -0.0053% | 1462.009300 | 1461.931100 | -0.078200 |
| 06/02/2025 | +0.0649% | 1461.060100 | 1462.009300 | +0.949200 |
| 05/02/2025 | +0.1144% | 1459.389700 | 1461.060100 | +1.670400 |
| 04/02/2025 | +0.0719% | 1458.341100 | 1459.389700 | +1.048600 |
| 03/02/2025 | +0.0496% | 1457.618300 | 1458.341100 | +0.722800 |
| 31/01/2025 | +0.0711% | 1456.581600 | 1457.618300 | +1.036700 |
| 30/01/2025 | +0.0323% | 1456.111800 | 1456.581600 | +0.469800 |
| 29/01/2025 | -0.0577% | 1456.952200 | 1456.111800 | -0.840400 |
| 28/01/2025 | -0.0821% | 1458.149300 | 1456.952200 | -1.197100 |
| 27/01/2025 | +0.0304% | 1457.705900 | 1458.149300 | +0.443400 |
| 24/01/2025 | -0.0382% | 1458.262600 | 1457.705900 | -0.556700 |
| 23/01/2025 | -0.0201% | 1458.555900 | 1458.262600 | -0.293300 |
| 22/01/2025 | +0.1144% | 1456.888300 | 1458.555900 | +1.667600 |
| 21/01/2025 | +0.1244% | 1455.076600 | 1456.888300 | +1.811700 |
| 20/01/2025 | +0.0492% | 1454.361500 | 1455.076600 | +0.715100 |
| 17/01/2025 | +0.0297% | 1453.930000 | 1454.361500 | +0.431500 |
| 16/01/2025 | +0.0902% | 1452.619300 | 1453.930000 | +1.310700 |
| 15/01/2025 | +0.1421% | 1450.556900 | 1452.619300 | +2.062400 |
| 14/01/2025 | -0.0320% | 1451.020600 | 1450.556900 | -0.463700 |
| 13/01/2025 | -0.0295% | 1451.448800 | 1451.020600 | -0.428200 |
| 10/01/2025 | -0.0321% | 1451.915300 | 1451.448800 | -0.466500 |
| 09/01/2025 | +0.0742% | 1450.838100 | 1451.915300 | +1.077200 |
| 08/01/2025 | -0.1014% | 1452.309500 | 1450.838100 | -1.471400 |
| 07/01/2025 | +0.0210% | 1452.004100 | 1452.309500 | +0.305400 |
| 06/01/2025 | +0.0744% | 1450.923500 | 1452.004100 | +1.080600 |
| 03/01/2025 | +0.1160% | 1449.241800 | 1450.923500 | +1.681700 |
Mostrando 101 -
200
de 1449 registros