Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0280%
Máximo
0.3509%
Mínimo
-0.2211%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/01/2025 | +0.1705% | 1446.772900 | 1449.241800 | +2.468900 |
| 31/12/2024 | +0.0093% | 1446.638600 | 1446.772900 | +0.134300 |
| 30/12/2024 | +0.1085% | 1445.070300 | 1446.638600 | +1.568300 |
| 27/12/2024 | -0.0197% | 1445.355500 | 1445.070300 | -0.285200 |
| 26/12/2024 | -0.0395% | 1445.926500 | 1445.355500 | -0.571000 |
| 24/12/2024 | -0.0541% | 1446.708800 | 1445.926500 | -0.782300 |
| 23/12/2024 | -0.0341% | 1447.202500 | 1446.708800 | -0.493700 |
| 20/12/2024 | +0.0096% | 1447.063200 | 1447.202500 | +0.139300 |
| 19/12/2024 | -0.0465% | 1447.736600 | 1447.063200 | -0.673400 |
| 18/12/2024 | +0.0224% | 1447.412600 | 1447.736600 | +0.324000 |
| 17/12/2024 | -0.0559% | 1448.221900 | 1447.412600 | -0.809300 |
| 16/12/2024 | +0.0246% | 1447.865300 | 1448.221900 | +0.356600 |
| 13/12/2024 | -0.0071% | 1447.968800 | 1447.865300 | -0.103500 |
| 12/12/2024 | -0.0669% | 1448.938300 | 1447.968800 | -0.969500 |
| 11/12/2024 | -0.0020% | 1448.966700 | 1448.938300 | -0.028400 |
| 10/12/2024 | -0.0159% | 1449.196900 | 1448.966700 | -0.230200 |
| 09/12/2024 | +0.0888% | 1447.910800 | 1449.196900 | +1.286100 |
| 06/12/2024 | +0.0580% | 1447.070700 | 1447.910800 | +0.840100 |
| 05/12/2024 | +0.0626% | 1446.165300 | 1447.070700 | +0.905400 |
| 04/12/2024 | +0.0266% | 1445.781100 | 1446.165300 | +0.384200 |
| 03/12/2024 | +0.0758% | 1444.686000 | 1445.781100 | +1.095100 |
| 02/12/2024 | -0.0080% | 1444.802200 | 1444.686000 | -0.116200 |
| 29/11/2024 | +0.0752% | 1443.715800 | 1444.802200 | +1.086400 |
| 28/11/2024 | -0.0490% | 1444.423100 | 1443.715800 | -0.707300 |
| 27/11/2024 | +0.0162% | 1444.188900 | 1444.423100 | +0.234200 |
| 26/11/2024 | +0.0277% | 1443.789400 | 1444.188900 | +0.399500 |
| 25/11/2024 | +0.1332% | 1441.867100 | 1443.789400 | +1.922300 |
| 22/11/2024 | +0.0092% | 1441.734100 | 1441.867100 | +0.133000 |
| 21/11/2024 | +0.1094% | 1440.158400 | 1441.734100 | +1.575700 |
| 20/11/2024 | +0.0385% | 1439.604600 | 1440.158400 | +0.553800 |
| 19/11/2024 | +0.0014% | 1439.584600 | 1439.604600 | +0.020000 |
| 18/11/2024 | +0.0884% | 1438.311900 | 1439.584600 | +1.272700 |
| 15/11/2024 | -0.0511% | 1439.046700 | 1438.311900 | -0.734800 |
| 14/11/2024 | +0.0046% | 1438.980800 | 1439.046700 | +0.065900 |
| 13/11/2024 | +0.0777% | 1437.863000 | 1438.980800 | +1.117800 |
| 12/11/2024 | +0.0129% | 1437.678000 | 1437.863000 | +0.185000 |
| 11/11/2024 | +0.0978% | 1436.272400 | 1437.678000 | +1.405600 |
| 08/11/2024 | +0.3509% | 1431.240700 | 1436.272400 | +5.031700 |
| 07/11/2024 | +0.0829% | 1430.054500 | 1431.240700 | +1.186200 |
| 06/11/2024 | +0.0053% | 1429.978100 | 1430.054500 | +0.076400 |
| 05/11/2024 | +0.0429% | 1429.364600 | 1429.978100 | +0.613500 |
| 04/11/2024 | +0.0955% | 1428.000000 | 1429.364600 | +1.364600 |
| 30/10/2024 | +0.0413% | 1427.409700 | 1428.000000 | +0.590300 |
| 29/10/2024 | -0.0800% | 1428.551600 | 1427.409700 | -1.141900 |
| 28/10/2024 | -0.1073% | 1430.085000 | 1428.551600 | -1.533400 |
| 25/10/2024 | +0.0536% | 1429.318900 | 1430.085000 | +0.766100 |
| 24/10/2024 | +0.0361% | 1428.802600 | 1429.318900 | +0.516300 |
| 23/10/2024 | -0.1704% | 1431.240000 | 1428.802600 | -2.437400 |
| 22/10/2024 | -0.1565% | 1433.481100 | 1431.240000 | -2.241100 |
| 21/10/2024 | -0.1009% | 1434.928700 | 1433.481100 | -1.447600 |
| 18/10/2024 | +0.0799% | 1433.783000 | 1434.928700 | +1.145700 |
| 17/10/2024 | +0.0433% | 1433.162400 | 1433.783000 | +0.620600 |
| 16/10/2024 | +0.1952% | 1430.367700 | 1433.162400 | +2.794700 |
| 15/10/2024 | -0.0489% | 1431.066900 | 1430.367700 | -0.699200 |
| 14/10/2024 | +0.0066% | 1430.971900 | 1431.066900 | +0.095000 |
| 11/10/2024 | -0.0544% | 1431.751200 | 1430.971900 | -0.779300 |
| 10/10/2024 | -0.1626% | 1434.080900 | 1431.751200 | -2.329700 |
| 09/10/2024 | -0.2211% | 1437.255700 | 1434.080900 | -3.174800 |
| 08/10/2024 | -0.0524% | 1438.008800 | 1437.255700 | -0.753100 |
| 07/10/2024 | -0.0501% | 1438.729000 | 1438.008800 | -0.720200 |
| 04/10/2024 | -0.1098% | 1440.309200 | 1438.729000 | -1.580200 |
| 03/10/2024 | -0.1228% | 1442.079000 | 1440.309200 | -1.769800 |
| 02/10/2024 | +0.0077% | 1441.968200 | 1442.079000 | +0.110800 |
| 01/10/2024 | +0.0569% | 1441.148400 | 1441.968200 | +0.819800 |
| 30/09/2024 | +0.0724% | 1440.104700 | 1441.148400 | +1.043700 |
| 27/09/2024 | +0.1035% | 1438.614300 | 1440.104700 | +1.490400 |
| 26/09/2024 | +0.0805% | 1437.457000 | 1438.614300 | +1.157300 |
| 25/09/2024 | +0.0215% | 1437.148500 | 1437.457000 | +0.308500 |
| 24/09/2024 | +0.0248% | 1436.792400 | 1437.148500 | +0.356100 |
| 23/09/2024 | +0.1327% | 1434.886700 | 1436.792400 | +1.905700 |
| 17/09/2024 | +0.0165% | 1434.650200 | 1434.886700 | +0.236500 |
| 16/09/2024 | -0.0034% | 1434.699000 | 1434.650200 | -0.048800 |
| 13/09/2024 | -0.0281% | 1435.102100 | 1434.699000 | -0.403100 |
| 12/09/2024 | -0.0005% | 1435.109800 | 1435.102100 | -0.007700 |
| 11/09/2024 | +0.1349% | 1433.174700 | 1435.109800 | +1.935100 |
| 10/09/2024 | +0.1589% | 1430.898600 | 1433.174700 | +2.276100 |
| 09/09/2024 | +0.2034% | 1427.991400 | 1430.898600 | +2.907200 |
| 06/09/2024 | +0.1439% | 1425.938000 | 1427.991400 | +2.053400 |
| 05/09/2024 | +0.0948% | 1424.587000 | 1425.938000 | +1.351000 |
| 04/09/2024 | +0.2027% | 1421.702600 | 1424.587000 | +2.884400 |
| 03/09/2024 | +0.0449% | 1421.064500 | 1421.702600 | +0.638100 |
| 02/09/2024 | -0.0225% | 1421.383800 | 1421.064500 | -0.319300 |
| 30/08/2024 | +0.0498% | 1420.675500 | 1421.383800 | +0.708300 |
| 29/08/2024 | -0.0054% | 1420.751800 | 1420.675500 | -0.076300 |
| 28/08/2024 | +0.0186% | 1420.487200 | 1420.751800 | +0.264600 |
| 27/08/2024 | +0.0069% | 1420.389500 | 1420.487200 | +0.097700 |
| 26/08/2024 | +0.0563% | 1419.589700 | 1420.389500 | +0.799800 |
| 23/08/2024 | +0.0381% | 1419.049600 | 1419.589700 | +0.540100 |
| 22/08/2024 | +0.0256% | 1418.685700 | 1419.049600 | +0.363900 |
| 21/08/2024 | +0.0215% | 1418.380500 | 1418.685700 | +0.305200 |
| 20/08/2024 | +0.0918% | 1417.079300 | 1418.380500 | +1.301200 |
| 19/08/2024 | +0.1355% | 1415.160200 | 1417.079300 | +1.919100 |
| 16/08/2024 | +0.0216% | 1414.855100 | 1415.160200 | +0.305100 |
| 14/08/2024 | +0.0876% | 1413.616900 | 1414.855100 | +1.238200 |
| 13/08/2024 | +0.1774% | 1411.111700 | 1413.616900 | +2.505200 |
| 12/08/2024 | +0.0905% | 1409.835200 | 1411.111700 | +1.276500 |
| 09/08/2024 | +0.0692% | 1408.860300 | 1409.835200 | +0.974900 |
| 08/08/2024 | -0.0575% | 1409.670800 | 1408.860300 | -0.810500 |
| 07/08/2024 | +0.0147% | 1409.463400 | 1409.670800 | +0.207400 |
| 06/08/2024 | +0.0190% | 1409.195100 | 1409.463400 | +0.268300 |
Mostrando 201 -
300
de 1449 registros