Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
-0.0098%
Máximo
0.5669%
Mínimo
-1.2487%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/06/2020 | -0.1808% | 1106.096700 | 1104.098600 | -1.998100 |
| 04/06/2020 | -0.1832% | 1108.124500 | 1106.096700 | -2.027800 |
| 03/06/2020 | -0.1485% | 1109.771700 | 1108.124500 | -1.647200 |
| 02/06/2020 | +0.1399% | 1108.220500 | 1109.771700 | +1.551200 |
| 01/06/2020 | -0.0463% | 1108.733900 | 1108.220500 | -0.513400 |
| 29/05/2020 | +0.1779% | 1106.762700 | 1108.733900 | +1.971200 |
| 28/05/2020 | +0.2435% | 1104.070500 | 1106.762700 | +2.692200 |
| 27/05/2020 | -0.1299% | 1105.505800 | 1104.070500 | -1.435300 |
| 26/05/2020 | -0.0110% | 1105.627600 | 1105.505800 | -0.121800 |
| 25/05/2020 | +0.1364% | 1104.120500 | 1105.627600 | +1.507100 |
| 22/05/2020 | -0.2971% | 1107.406100 | 1104.120500 | -3.285600 |
| 20/05/2020 | +0.1795% | 1105.419600 | 1107.406100 | +1.986500 |
| 19/05/2020 | +0.1486% | 1103.777800 | 1105.419600 | +1.641800 |
| 18/05/2020 | -0.1400% | 1105.324400 | 1103.777800 | -1.546600 |
| 15/05/2020 | +0.0690% | 1104.562000 | 1105.324400 | +0.762400 |
| 14/05/2020 | +0.0926% | 1103.539700 | 1104.562000 | +1.022300 |
| 13/05/2020 | -0.0863% | 1104.492100 | 1103.539700 | -0.952400 |
| 12/05/2020 | +0.1347% | 1103.005100 | 1104.492100 | +1.487000 |
| 11/05/2020 | +0.0456% | 1102.502200 | 1103.005100 | +0.502900 |
| 08/05/2020 | +0.2145% | 1100.140100 | 1102.502200 | +2.362100 |
| 07/05/2020 | +0.0320% | 1099.788400 | 1100.140100 | +0.351700 |
| 06/05/2020 | +0.0568% | 1099.164000 | 1099.788400 | +0.624400 |
| 05/05/2020 | +0.0718% | 1098.375500 | 1099.164000 | +0.788500 |
| 04/05/2020 | -0.0144% | 1098.533200 | 1098.375500 | -0.157700 |
| 30/04/2020 | +0.3814% | 1094.351900 | 1098.533200 | +4.181300 |
| 29/04/2020 | -0.2470% | 1097.058800 | 1094.351900 | -2.706900 |
| 28/04/2020 | +0.0673% | 1096.320900 | 1097.058800 | +0.737900 |
| 27/04/2020 | +0.0741% | 1095.509100 | 1096.320900 | +0.811800 |
| 24/04/2020 | +0.1735% | 1093.609900 | 1095.509100 | +1.899200 |
| 23/04/2020 | +0.1207% | 1092.291100 | 1093.609900 | +1.318800 |
| 22/04/2020 | +0.0929% | 1091.277300 | 1092.291100 | +1.013800 |
| 21/04/2020 | +0.0280% | 1090.971800 | 1091.277300 | +0.305500 |
| 20/04/2020 | +0.0631% | 1090.284000 | 1090.971800 | +0.687800 |
| 17/04/2020 | +0.2875% | 1087.153700 | 1090.284000 | +3.130300 |
| 16/04/2020 | +0.0128% | 1087.014400 | 1087.153700 | +0.139300 |
| 15/04/2020 | -0.2093% | 1089.292300 | 1087.014400 | -2.277900 |
| 14/04/2020 | +0.3266% | 1085.740900 | 1089.292300 | +3.551400 |
| 13/04/2020 | +0.2090% | 1083.473800 | 1085.740900 | +2.267100 |
| 09/04/2020 | +0.4722% | 1078.369800 | 1083.473800 | +5.104000 |
| 08/04/2020 | +0.3563% | 1074.534000 | 1078.369800 | +3.835800 |
| 07/04/2020 | +0.2571% | 1071.775300 | 1074.534000 | +2.758700 |
| 06/04/2020 | -0.2201% | 1074.136900 | 1071.775300 | -2.361600 |
| 03/04/2020 | -0.0918% | 1075.123100 | 1074.136900 | -0.986200 |
| 02/04/2020 | +0.1395% | 1073.624500 | 1075.123100 | +1.498600 |
| 01/04/2020 | +0.5669% | 1067.555200 | 1073.624500 | +6.069300 |
| 31/03/2020 | -0.0710% | 1068.313100 | 1067.555200 | -0.757900 |
| 30/03/2020 | -0.3141% | 1071.673900 | 1068.313100 | -3.360800 |
| 27/03/2020 | -0.1224% | 1072.986200 | 1071.673900 | -1.312300 |
| 26/03/2020 | -0.1558% | 1074.658800 | 1072.986200 | -1.672600 |
| 25/03/2020 | +0.0319% | 1074.315700 | 1074.658800 | +0.343100 |
| 24/03/2020 | +0.0244% | 1074.053700 | 1074.315700 | +0.262000 |
| 23/03/2020 | -0.2178% | 1076.396000 | 1074.053700 | -2.342300 |
| 20/03/2020 | -0.7228% | 1084.204500 | 1076.396000 | -7.808500 |
| 19/03/2020 | -0.8766% | 1093.750300 | 1084.204500 | -9.545800 |
| 18/03/2020 | -1.2487% | 1107.493400 | 1093.750300 | -13.743100 |
| 17/03/2020 | -0.0231% | 1107.749200 | 1107.493400 | -0.255800 |
| 16/03/2020 | +0.2971% | 1104.462500 | 1107.749200 | +3.286700 |
| 13/03/2020 | -0.2048% | 1106.726500 | 1104.462500 | -2.264000 |
| 12/03/2020 | -0.7843% | 1115.441000 | 1106.726500 | -8.714500 |
| 11/03/2020 | -0.0331% | 1115.810100 | 1115.441000 | -0.369100 |
| 10/03/2020 | +0.0037% | 1115.768700 | 1115.810100 | +0.041400 |
| 09/03/2020 | +0.2881% | 1112.559000 | 1115.768700 | +3.209700 |
| 06/03/2020 | +0.2418% | 1109.872000 | 1112.559000 | +2.687000 |
| 05/03/2020 | +0.2444% | 1107.162800 | 1109.872000 | +2.709200 |
| 04/03/2020 | +0.3073% | 1103.765200 | 1107.162800 | +3.397600 |
| 03/03/2020 | -0.0103% | 1103.878700 | 1103.765200 | -0.113500 |
| 02/03/2020 | -0.0049% | 1103.932900 | 1103.878700 | -0.054200 |
| 28/02/2020 | -0.2496% | 1106.692300 | 1103.932900 | -2.759400 |
| 27/02/2020 | -0.2013% | 1108.922200 | 1106.692300 | -2.229900 |
| 26/02/2020 | -0.1505% | 1110.592500 | 1108.922200 | -1.670300 |
| 25/02/2020 | +0.0597% | 1109.930200 | 1110.592500 | +0.662300 |
| 24/02/2020 | +0.0062% | 1109.861800 | 1109.930200 | +0.068400 |
| 21/02/2020 | -0.3239% | 1113.462000 | 1109.861800 | -3.600200 |
| 20/02/2020 | -0.2455% | 1116.198800 | 1113.462000 | -2.736800 |
| 19/02/2020 | -0.2237% | 1118.698400 | 1116.198800 | -2.499600 |
| 18/02/2020 | -0.0503% | 1119.261000 | 1118.698400 | -0.562600 |
| 17/02/2020 | +0.0156% | 1119.086300 | 1119.261000 | +0.174700 |
| 14/02/2020 | -0.0221% | 1119.333900 | 1119.086300 | -0.247600 |
| 13/02/2020 | -0.0346% | 1119.721100 | 1119.333900 | -0.387200 |
| 12/02/2020 | -0.0286% | 1120.041900 | 1119.721100 | -0.320800 |
| 11/02/2020 | -0.0466% | 1120.563600 | 1120.041900 | -0.521700 |
| 10/02/2020 | -0.0148% | 1120.729900 | 1120.563600 | -0.166300 |
| 07/02/2020 | +0.1466% | 1119.087700 | 1120.729900 | +1.642200 |
| 06/02/2020 | -0.0332% | 1119.459100 | 1119.087700 | -0.371400 |
| 05/02/2020 | +0.0120% | 1119.324600 | 1119.459100 | +0.134500 |
| 04/02/2020 | -0.0256% | 1119.611500 | 1119.324600 | -0.286900 |
| 03/02/2020 | -0.0470% | 1120.137800 | 1119.611500 | -0.526300 |
| 31/01/2020 | -0.0115% | 1120.266100 | 1120.137800 | -0.128300 |
| 30/01/2020 | +0.0025% | 1120.238100 | 1120.266100 | +0.028000 |
| 29/01/2020 | -0.0187% | 1120.448100 | 1120.238100 | -0.210000 |
| 28/01/2020 | +0.0050% | 1120.391900 | 1120.448100 | +0.056200 |
| 27/01/2020 | +0.0733% | 1119.571300 | 1120.391900 | +0.820600 |
| 24/01/2020 | +0.0131% | 1119.425100 | 1119.571300 | +0.146200 |
| 23/01/2020 | -0.0462% | 1119.942400 | 1119.425100 | -0.517300 |
| 22/01/2020 | +0.0246% | 1119.666700 | 1119.942400 | +0.275700 |
| 21/01/2020 | +0.0238% | 1119.399900 | 1119.666700 | +0.266800 |
| 20/01/2020 | +0.0874% | 1118.422300 | 1119.399900 | +0.977600 |
| 17/01/2020 | +0.0704% | 1117.635200 | 1118.422300 | +0.787100 |
| 16/01/2020 | +0.1043% | 1116.470600 | 1117.635200 | +1.164600 |
| 15/01/2020 | +0.1362% | 1114.951100 | 1116.470600 | +1.519500 |
Mostrando 1401 -
1500
de 1508 registros