Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0065%
Máximo
0.3073%
Mínimo
-0.3239%
Total Días
49
Días +
26
Días -
23
Filtros
Rentabilidades Diarias
1449 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/03/2020 | -0.0331% | 1115.810100 | 1115.441000 | -0.369100 |
| 10/03/2020 | +0.0037% | 1115.768700 | 1115.810100 | +0.041400 |
| 09/03/2020 | +0.2881% | 1112.559000 | 1115.768700 | +3.209700 |
| 06/03/2020 | +0.2418% | 1109.872000 | 1112.559000 | +2.687000 |
| 05/03/2020 | +0.2444% | 1107.162800 | 1109.872000 | +2.709200 |
| 04/03/2020 | +0.3073% | 1103.765200 | 1107.162800 | +3.397600 |
| 03/03/2020 | -0.0103% | 1103.878700 | 1103.765200 | -0.113500 |
| 02/03/2020 | -0.0049% | 1103.932900 | 1103.878700 | -0.054200 |
| 28/02/2020 | -0.2496% | 1106.692300 | 1103.932900 | -2.759400 |
| 27/02/2020 | -0.2013% | 1108.922200 | 1106.692300 | -2.229900 |
| 26/02/2020 | -0.1505% | 1110.592500 | 1108.922200 | -1.670300 |
| 25/02/2020 | +0.0597% | 1109.930200 | 1110.592500 | +0.662300 |
| 24/02/2020 | +0.0062% | 1109.861800 | 1109.930200 | +0.068400 |
| 21/02/2020 | -0.3239% | 1113.462000 | 1109.861800 | -3.600200 |
| 20/02/2020 | -0.2455% | 1116.198800 | 1113.462000 | -2.736800 |
| 19/02/2020 | -0.2237% | 1118.698400 | 1116.198800 | -2.499600 |
| 18/02/2020 | -0.0503% | 1119.261000 | 1118.698400 | -0.562600 |
| 17/02/2020 | +0.0156% | 1119.086300 | 1119.261000 | +0.174700 |
| 14/02/2020 | -0.0221% | 1119.333900 | 1119.086300 | -0.247600 |
| 13/02/2020 | -0.0346% | 1119.721100 | 1119.333900 | -0.387200 |
| 12/02/2020 | -0.0286% | 1120.041900 | 1119.721100 | -0.320800 |
| 11/02/2020 | -0.0466% | 1120.563600 | 1120.041900 | -0.521700 |
| 10/02/2020 | -0.0148% | 1120.729900 | 1120.563600 | -0.166300 |
| 07/02/2020 | +0.1466% | 1119.087700 | 1120.729900 | +1.642200 |
| 06/02/2020 | -0.0332% | 1119.459100 | 1119.087700 | -0.371400 |
| 05/02/2020 | +0.0120% | 1119.324600 | 1119.459100 | +0.134500 |
| 04/02/2020 | -0.0256% | 1119.611500 | 1119.324600 | -0.286900 |
| 03/02/2020 | -0.0470% | 1120.137800 | 1119.611500 | -0.526300 |
| 31/01/2020 | -0.0115% | 1120.266100 | 1120.137800 | -0.128300 |
| 30/01/2020 | +0.0025% | 1120.238100 | 1120.266100 | +0.028000 |
| 29/01/2020 | -0.0187% | 1120.448100 | 1120.238100 | -0.210000 |
| 28/01/2020 | +0.0050% | 1120.391900 | 1120.448100 | +0.056200 |
| 27/01/2020 | +0.0733% | 1119.571300 | 1120.391900 | +0.820600 |
| 24/01/2020 | +0.0131% | 1119.425100 | 1119.571300 | +0.146200 |
| 23/01/2020 | -0.0462% | 1119.942400 | 1119.425100 | -0.517300 |
| 22/01/2020 | +0.0246% | 1119.666700 | 1119.942400 | +0.275700 |
| 21/01/2020 | +0.0238% | 1119.399900 | 1119.666700 | +0.266800 |
| 20/01/2020 | +0.0874% | 1118.422300 | 1119.399900 | +0.977600 |
| 17/01/2020 | +0.0704% | 1117.635200 | 1118.422300 | +0.787100 |
| 16/01/2020 | +0.1043% | 1116.470600 | 1117.635200 | +1.164600 |
| 15/01/2020 | +0.1362% | 1114.951100 | 1116.470600 | +1.519500 |
| 14/01/2020 | +0.0180% | 1114.750000 | 1114.951100 | +0.201100 |
| 13/01/2020 | +0.0396% | 1114.309100 | 1114.750000 | +0.440900 |
| 10/01/2020 | -0.0315% | 1114.660600 | 1114.309100 | -0.351500 |
| 09/01/2020 | +0.0192% | 1114.446400 | 1114.660600 | +0.214200 |
| 08/01/2020 | -0.0105% | 1114.563600 | 1114.446400 | -0.117200 |
| 07/01/2020 | +0.0496% | 1114.010800 | 1114.563600 | +0.552800 |
| 06/01/2020 | +0.0546% | 1113.402600 | 1114.010800 | +0.608200 |
| 03/01/2020 | +0.1340% | 1111.911400 | 1113.402600 | +1.491200 |
Mostrando 1401 -
1449
de 1449 registros