Rentabilidades Diarias
GOLD
RUN: 8118-3 | Serie: HEstadísticas del Período
Promedio
0.0256%
Máximo
0.2507%
Mínimo
-0.2469%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
1508 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2020 | +0.0278% | 1132.376200 | 1132.690500 | +0.314300 |
| 28/10/2020 | +0.0427% | 1131.892700 | 1132.376200 | +0.483500 |
| 27/10/2020 | +0.0333% | 1131.515600 | 1131.892700 | +0.377100 |
| 26/10/2020 | +0.0533% | 1130.912200 | 1131.515600 | +0.603400 |
| 23/10/2020 | +0.0481% | 1130.368700 | 1130.912200 | +0.543500 |
| 22/10/2020 | +0.0442% | 1129.869400 | 1130.368700 | +0.499300 |
| 21/10/2020 | +0.0017% | 1129.850400 | 1129.869400 | +0.019000 |
| 20/10/2020 | -0.0089% | 1129.951100 | 1129.850400 | -0.100700 |
| 19/10/2020 | +0.0289% | 1129.625100 | 1129.951100 | +0.326000 |
| 16/10/2020 | +0.0180% | 1129.421700 | 1129.625100 | +0.203400 |
| 15/10/2020 | +0.0185% | 1129.213100 | 1129.421700 | +0.208600 |
| 14/10/2020 | -0.0234% | 1129.477900 | 1129.213100 | -0.264800 |
| 13/10/2020 | +0.0865% | 1128.501800 | 1129.477900 | +0.976100 |
| 09/10/2020 | +0.0979% | 1127.397000 | 1128.501800 | +1.104800 |
| 08/10/2020 | +0.2239% | 1124.875200 | 1127.397000 | +2.521800 |
| 07/10/2020 | -0.0373% | 1125.294900 | 1124.875200 | -0.419700 |
| 06/10/2020 | +0.0121% | 1125.158500 | 1125.294900 | +0.136400 |
| 05/10/2020 | +0.0345% | 1124.770700 | 1125.158500 | +0.387800 |
| 02/10/2020 | +0.1129% | 1123.501300 | 1124.770700 | +1.269400 |
| 01/10/2020 | +0.0336% | 1123.123400 | 1123.501300 | +0.377900 |
| 30/09/2020 | +0.0158% | 1122.945400 | 1123.123400 | +0.178000 |
| 29/09/2020 | -0.0834% | 1123.882800 | 1122.945400 | -0.937400 |
| 28/09/2020 | -0.1413% | 1125.472500 | 1123.882800 | -1.589700 |
| 25/09/2020 | -0.0884% | 1126.468100 | 1125.472500 | -0.995600 |
| 24/09/2020 | -0.1100% | 1127.708300 | 1126.468100 | -1.240200 |
| 23/09/2020 | -0.0186% | 1127.918300 | 1127.708300 | -0.210000 |
| 22/09/2020 | -0.0623% | 1128.621100 | 1127.918300 | -0.702800 |
| 21/09/2020 | +0.0360% | 1128.215300 | 1128.621100 | +0.405800 |
| 17/09/2020 | -0.0253% | 1128.500800 | 1128.215300 | -0.285500 |
| 16/09/2020 | -0.0093% | 1128.605400 | 1128.500800 | -0.104600 |
| 15/09/2020 | -0.0700% | 1129.395700 | 1128.605400 | -0.790300 |
| 14/09/2020 | +0.0587% | 1128.733100 | 1129.395700 | +0.662600 |
| 11/09/2020 | -0.1155% | 1130.037700 | 1128.733100 | -1.304600 |
| 10/09/2020 | -0.1096% | 1131.276400 | 1130.037700 | -1.238700 |
| 09/09/2020 | -0.0688% | 1132.054700 | 1131.276400 | -0.778300 |
| 08/09/2020 | -0.0435% | 1132.547300 | 1132.054700 | -0.492600 |
| 07/09/2020 | -0.0397% | 1132.996900 | 1132.547300 | -0.449600 |
| 04/09/2020 | +0.0445% | 1132.492700 | 1132.996900 | +0.504200 |
| 03/09/2020 | +0.0030% | 1132.458400 | 1132.492700 | +0.034300 |
| 02/09/2020 | +0.0207% | 1132.224500 | 1132.458400 | +0.233900 |
| 01/09/2020 | +0.0377% | 1131.797700 | 1132.224500 | +0.426800 |
| 31/08/2020 | -0.0239% | 1132.068600 | 1131.797700 | -0.270900 |
| 28/08/2020 | -0.0261% | 1132.364200 | 1132.068600 | -0.295600 |
| 27/08/2020 | +0.1010% | 1131.221100 | 1132.364200 | +1.143100 |
| 26/08/2020 | +0.1457% | 1129.574300 | 1131.221100 | +1.646800 |
| 25/08/2020 | +0.1065% | 1128.372400 | 1129.574300 | +1.201900 |
| 24/08/2020 | +0.1068% | 1127.168500 | 1128.372400 | +1.203900 |
| 21/08/2020 | +0.0434% | 1126.679000 | 1127.168500 | +0.489500 |
| 20/08/2020 | +0.1003% | 1125.549100 | 1126.679000 | +1.129900 |
| 19/08/2020 | +0.1110% | 1124.300700 | 1125.549100 | +1.248400 |
| 18/08/2020 | +0.0420% | 1123.829100 | 1124.300700 | +0.471600 |
| 17/08/2020 | +0.0356% | 1123.429200 | 1123.829100 | +0.399900 |
| 14/08/2020 | +0.0969% | 1122.341300 | 1123.429200 | +1.087900 |
| 13/08/2020 | +0.0439% | 1121.848800 | 1122.341300 | +0.492500 |
| 12/08/2020 | +0.0428% | 1121.368700 | 1121.848800 | +0.480100 |
| 11/08/2020 | +0.1225% | 1119.996400 | 1121.368700 | +1.372300 |
| 10/08/2020 | +0.0892% | 1118.997600 | 1119.996400 | +0.998800 |
| 07/08/2020 | +0.0767% | 1118.139400 | 1118.997600 | +0.858200 |
| 06/08/2020 | +0.0123% | 1118.002100 | 1118.139400 | +0.137300 |
| 05/08/2020 | +0.1511% | 1116.314400 | 1118.002100 | +1.687700 |
| 04/08/2020 | +0.0665% | 1115.572100 | 1116.314400 | +0.742300 |
| 03/08/2020 | +0.0280% | 1115.259700 | 1115.572100 | +0.312400 |
| 31/07/2020 | +0.0684% | 1114.497500 | 1115.259700 | +0.762200 |
| 30/07/2020 | -0.0490% | 1115.043300 | 1114.497500 | -0.545800 |
| 29/07/2020 | +0.0808% | 1114.142200 | 1115.043300 | +0.901100 |
| 28/07/2020 | +0.0735% | 1113.323300 | 1114.142200 | +0.818900 |
| 27/07/2020 | -0.0945% | 1114.375800 | 1113.323300 | -1.052500 |
| 24/07/2020 | +0.2038% | 1112.106500 | 1114.375800 | +2.269300 |
| 23/07/2020 | +0.1599% | 1110.329600 | 1112.106500 | +1.776900 |
| 22/07/2020 | +0.0357% | 1109.933400 | 1110.329600 | +0.396200 |
| 21/07/2020 | +0.1927% | 1107.796400 | 1109.933400 | +2.137000 |
| 20/07/2020 | -0.2301% | 1110.348400 | 1107.796400 | -2.552000 |
| 17/07/2020 | -0.2469% | 1113.093200 | 1110.348400 | -2.744800 |
| 15/07/2020 | -0.0794% | 1113.976900 | 1113.093200 | -0.883700 |
| 14/07/2020 | +0.0463% | 1113.460900 | 1113.976900 | +0.516000 |
| 13/07/2020 | -0.1103% | 1114.689200 | 1113.460900 | -1.228300 |
| 10/07/2020 | -0.1012% | 1115.817600 | 1114.689200 | -1.128400 |
| 09/07/2020 | -0.0760% | 1116.666000 | 1115.817600 | -0.848400 |
| 08/07/2020 | +0.0491% | 1116.117800 | 1116.666000 | +0.548200 |
| 07/07/2020 | +0.2010% | 1113.876500 | 1116.117800 | +2.241300 |
| 06/07/2020 | -0.0366% | 1114.284700 | 1113.876500 | -0.408200 |
| 03/07/2020 | -0.0243% | 1114.555900 | 1114.284700 | -0.271200 |
| 02/07/2020 | +0.0012% | 1114.542500 | 1114.555900 | +0.013400 |
| 01/07/2020 | +0.0297% | 1114.211200 | 1114.542500 | +0.331300 |
| 30/06/2020 | +0.0254% | 1113.928000 | 1114.211200 | +0.283200 |
| 26/06/2020 | +0.0656% | 1113.197700 | 1113.928000 | +0.730300 |
| 25/06/2020 | +0.1181% | 1111.883500 | 1113.197700 | +1.314200 |
| 24/06/2020 | +0.0620% | 1111.194000 | 1111.883500 | +0.689500 |
| 23/06/2020 | +0.0158% | 1111.018400 | 1111.194000 | +0.175600 |
| 22/06/2020 | +0.0314% | 1110.670000 | 1111.018400 | +0.348400 |
| 19/06/2020 | +0.2507% | 1107.888700 | 1110.670000 | +2.781300 |
| 18/06/2020 | +0.1657% | 1106.053900 | 1107.888700 | +1.834800 |
| 17/06/2020 | +0.1835% | 1104.026000 | 1106.053900 | +2.027900 |
| 16/06/2020 | -0.1722% | 1105.928300 | 1104.026000 | -1.902300 |
| 15/06/2020 | +0.1514% | 1104.254900 | 1105.928300 | +1.673400 |
| 12/06/2020 | -0.0991% | 1105.349600 | 1104.254900 | -1.094700 |
| 11/06/2020 | +0.0432% | 1104.872300 | 1105.349600 | +0.477300 |
| 10/06/2020 | +0.1767% | 1102.921600 | 1104.872300 | +1.950700 |
| 09/06/2020 | +0.0755% | 1102.088800 | 1102.921600 | +0.832800 |
| 08/06/2020 | -0.1822% | 1104.098600 | 1102.088800 | -2.009800 |
Mostrando 1301 -
1400
de 1508 registros