Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0023%
Máximo
0.5669%
Mínimo
-1.2487%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/08/2020 +0.1511% 1116.314400 1118.002100 +1.687700
04/08/2020 +0.0665% 1115.572100 1116.314400 +0.742300
03/08/2020 +0.0280% 1115.259700 1115.572100 +0.312400
31/07/2020 +0.0684% 1114.497500 1115.259700 +0.762200
30/07/2020 -0.0490% 1115.043300 1114.497500 -0.545800
29/07/2020 +0.0808% 1114.142200 1115.043300 +0.901100
28/07/2020 +0.0735% 1113.323300 1114.142200 +0.818900
27/07/2020 -0.0945% 1114.375800 1113.323300 -1.052500
24/07/2020 +0.2038% 1112.106500 1114.375800 +2.269300
23/07/2020 +0.1599% 1110.329600 1112.106500 +1.776900
22/07/2020 +0.0357% 1109.933400 1110.329600 +0.396200
21/07/2020 +0.1927% 1107.796400 1109.933400 +2.137000
20/07/2020 -0.2301% 1110.348400 1107.796400 -2.552000
17/07/2020 -0.2469% 1113.093200 1110.348400 -2.744800
15/07/2020 -0.0794% 1113.976900 1113.093200 -0.883700
14/07/2020 +0.0463% 1113.460900 1113.976900 +0.516000
13/07/2020 -0.1103% 1114.689200 1113.460900 -1.228300
10/07/2020 -0.1012% 1115.817600 1114.689200 -1.128400
09/07/2020 -0.0760% 1116.666000 1115.817600 -0.848400
08/07/2020 +0.0491% 1116.117800 1116.666000 +0.548200
07/07/2020 +0.2010% 1113.876500 1116.117800 +2.241300
06/07/2020 -0.0366% 1114.284700 1113.876500 -0.408200
03/07/2020 -0.0243% 1114.555900 1114.284700 -0.271200
02/07/2020 +0.0012% 1114.542500 1114.555900 +0.013400
01/07/2020 +0.0297% 1114.211200 1114.542500 +0.331300
30/06/2020 +0.0254% 1113.928000 1114.211200 +0.283200
26/06/2020 +0.0656% 1113.197700 1113.928000 +0.730300
25/06/2020 +0.1181% 1111.883500 1113.197700 +1.314200
24/06/2020 +0.0620% 1111.194000 1111.883500 +0.689500
23/06/2020 +0.0158% 1111.018400 1111.194000 +0.175600
22/06/2020 +0.0314% 1110.670000 1111.018400 +0.348400
19/06/2020 +0.2507% 1107.888700 1110.670000 +2.781300
18/06/2020 +0.1657% 1106.053900 1107.888700 +1.834800
17/06/2020 +0.1835% 1104.026000 1106.053900 +2.027900
16/06/2020 -0.1722% 1105.928300 1104.026000 -1.902300
15/06/2020 +0.1514% 1104.254900 1105.928300 +1.673400
12/06/2020 -0.0991% 1105.349600 1104.254900 -1.094700
11/06/2020 +0.0432% 1104.872300 1105.349600 +0.477300
10/06/2020 +0.1767% 1102.921600 1104.872300 +1.950700
09/06/2020 +0.0755% 1102.088800 1102.921600 +0.832800
08/06/2020 -0.1822% 1104.098600 1102.088800 -2.009800
05/06/2020 -0.1808% 1106.096700 1104.098600 -1.998100
04/06/2020 -0.1832% 1108.124500 1106.096700 -2.027800
03/06/2020 -0.1485% 1109.771700 1108.124500 -1.647200
02/06/2020 +0.1399% 1108.220500 1109.771700 +1.551200
01/06/2020 -0.0463% 1108.733900 1108.220500 -0.513400
29/05/2020 +0.1779% 1106.762700 1108.733900 +1.971200
28/05/2020 +0.2435% 1104.070500 1106.762700 +2.692200
27/05/2020 -0.1299% 1105.505800 1104.070500 -1.435300
26/05/2020 -0.0110% 1105.627600 1105.505800 -0.121800
25/05/2020 +0.1364% 1104.120500 1105.627600 +1.507100
22/05/2020 -0.2971% 1107.406100 1104.120500 -3.285600
20/05/2020 +0.1795% 1105.419600 1107.406100 +1.986500
19/05/2020 +0.1486% 1103.777800 1105.419600 +1.641800
18/05/2020 -0.1400% 1105.324400 1103.777800 -1.546600
15/05/2020 +0.0690% 1104.562000 1105.324400 +0.762400
14/05/2020 +0.0926% 1103.539700 1104.562000 +1.022300
13/05/2020 -0.0863% 1104.492100 1103.539700 -0.952400
12/05/2020 +0.1347% 1103.005100 1104.492100 +1.487000
11/05/2020 +0.0456% 1102.502200 1103.005100 +0.502900
08/05/2020 +0.2145% 1100.140100 1102.502200 +2.362100
07/05/2020 +0.0320% 1099.788400 1100.140100 +0.351700
06/05/2020 +0.0568% 1099.164000 1099.788400 +0.624400
05/05/2020 +0.0718% 1098.375500 1099.164000 +0.788500
04/05/2020 -0.0144% 1098.533200 1098.375500 -0.157700
30/04/2020 +0.3814% 1094.351900 1098.533200 +4.181300
29/04/2020 -0.2470% 1097.058800 1094.351900 -2.706900
28/04/2020 +0.0673% 1096.320900 1097.058800 +0.737900
27/04/2020 +0.0741% 1095.509100 1096.320900 +0.811800
24/04/2020 +0.1735% 1093.609900 1095.509100 +1.899200
23/04/2020 +0.1207% 1092.291100 1093.609900 +1.318800
22/04/2020 +0.0929% 1091.277300 1092.291100 +1.013800
21/04/2020 +0.0280% 1090.971800 1091.277300 +0.305500
20/04/2020 +0.0631% 1090.284000 1090.971800 +0.687800
17/04/2020 +0.2875% 1087.153700 1090.284000 +3.130300
16/04/2020 +0.0128% 1087.014400 1087.153700 +0.139300
15/04/2020 -0.2093% 1089.292300 1087.014400 -2.277900
14/04/2020 +0.3266% 1085.740900 1089.292300 +3.551400
13/04/2020 +0.2090% 1083.473800 1085.740900 +2.267100
09/04/2020 +0.4722% 1078.369800 1083.473800 +5.104000
08/04/2020 +0.3563% 1074.534000 1078.369800 +3.835800
07/04/2020 +0.2571% 1071.775300 1074.534000 +2.758700
06/04/2020 -0.2201% 1074.136900 1071.775300 -2.361600
03/04/2020 -0.0918% 1075.123100 1074.136900 -0.986200
02/04/2020 +0.1395% 1073.624500 1075.123100 +1.498600
01/04/2020 +0.5669% 1067.555200 1073.624500 +6.069300
31/03/2020 -0.0710% 1068.313100 1067.555200 -0.757900
30/03/2020 -0.3141% 1071.673900 1068.313100 -3.360800
27/03/2020 -0.1224% 1072.986200 1071.673900 -1.312300
26/03/2020 -0.1558% 1074.658800 1072.986200 -1.672600
25/03/2020 +0.0319% 1074.315700 1074.658800 +0.343100
24/03/2020 +0.0244% 1074.053700 1074.315700 +0.262000
23/03/2020 -0.2178% 1076.396000 1074.053700 -2.342300
20/03/2020 -0.7228% 1084.204500 1076.396000 -7.808500
19/03/2020 -0.8766% 1093.750300 1084.204500 -9.545800
18/03/2020 -1.2487% 1107.493400 1093.750300 -13.743100
17/03/2020 -0.0231% 1107.749200 1107.493400 -0.255800
16/03/2020 +0.2971% 1104.462500 1107.749200 +3.286700
13/03/2020 -0.2048% 1106.726500 1104.462500 -2.264000
12/03/2020 -0.7843% 1115.441000 1106.726500 -8.714500
Mostrando 1301 - 1400 de 1449 registros
Volver al Detalle Ver Historial