Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
-0.0125%
Máximo
0.3057%
Mínimo
-0.4646%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/05/2021 -0.1429% 1135.630800 1134.008800 -1.622000
19/05/2021 -0.2682% 1138.680300 1135.630800 -3.049500
18/05/2021 -0.1281% 1140.139400 1138.680300 -1.459100
17/05/2021 -0.3901% 1144.595200 1140.139400 -4.455800
14/05/2021 -0.0942% 1145.673700 1144.595200 -1.078500
13/05/2021 -0.0645% 1146.413000 1145.673700 -0.739300
12/05/2021 -0.1035% 1147.600000 1146.413000 -1.187000
11/05/2021 +0.0320% 1147.232300 1147.600000 +0.367700
10/05/2021 -0.0027% 1147.262900 1147.232300 -0.030600
07/05/2021 +0.2324% 1144.599200 1147.262900 +2.663700
06/05/2021 +0.1237% 1143.184700 1144.599200 +1.414500
05/05/2021 +0.2204% 1140.668000 1143.184700 +2.516700
04/05/2021 +0.3057% 1137.186600 1140.668000 +3.481400
03/05/2021 +0.1549% 1135.426100 1137.186600 +1.760500
30/04/2021 -0.2509% 1138.278400 1135.426100 -2.852300
29/04/2021 -0.4646% 1143.578700 1138.278400 -5.300300
28/04/2021 -0.3708% 1147.827200 1143.578700 -4.248500
27/04/2021 -0.3052% 1151.335600 1147.827200 -3.508400
26/04/2021 -0.1913% 1153.540400 1151.335600 -2.204800
23/04/2021 +0.0716% 1152.714600 1153.540400 +0.825800
22/04/2021 -0.0864% 1153.710400 1152.714600 -0.995800
21/04/2021 -0.0536% 1154.328600 1153.710400 -0.618200
20/04/2021 -0.0763% 1155.209800 1154.328600 -0.881200
19/04/2021 -0.0136% 1155.367200 1155.209800 -0.157400
16/04/2021 +0.1177% 1154.007600 1155.367200 +1.359600
15/04/2021 +0.1536% 1152.236000 1154.007600 +1.771600
14/04/2021 -0.2181% 1154.751500 1152.236000 -2.515500
13/04/2021 -0.1801% 1156.832900 1154.751500 -2.081400
12/04/2021 -0.1720% 1158.823800 1156.832900 -1.990900
09/04/2021 -0.0563% 1159.476700 1158.823800 -0.652900
08/04/2021 -0.0157% 1159.659000 1159.476700 -0.182300
07/04/2021 -0.0213% 1159.906200 1159.659000 -0.247200
06/04/2021 +0.1382% 1158.304000 1159.906200 +1.602200
05/04/2021 +0.1181% 1156.937400 1158.304000 +1.366600
01/04/2021 -0.0295% 1157.278300 1156.937400 -0.340900
31/03/2021 +0.0439% 1156.770800 1157.278300 +0.507500
30/03/2021 -0.0922% 1157.837700 1156.770800 -1.066900
29/03/2021 -0.0620% 1158.556200 1157.837700 -0.718500
26/03/2021 -0.2008% 1160.885400 1158.556200 -2.329200
25/03/2021 -0.1718% 1162.882000 1160.885400 -1.996600
24/03/2021 +0.0027% 1162.850800 1162.882000 +0.031200
23/03/2021 +0.0228% 1162.585300 1162.850800 +0.265500
22/03/2021 -0.0514% 1163.182700 1162.585300 -0.597400
19/03/2021 -0.0284% 1163.512700 1163.182700 -0.330000
18/03/2021 -0.1950% 1165.783900 1163.512700 -2.271200
17/03/2021 -0.0400% 1166.250500 1165.783900 -0.466600
16/03/2021 -0.0077% 1166.340000 1166.250500 -0.089500
15/03/2021 -0.1046% 1167.560100 1166.340000 -1.220100
12/03/2021 -0.1350% 1169.137400 1167.560100 -1.577300
11/03/2021 +0.0250% 1168.844900 1169.137400 +0.292500
10/03/2021 +0.0341% 1168.446300 1168.844900 +0.398600
09/03/2021 -0.0363% 1168.870900 1168.446300 -0.424600
08/03/2021 -0.1709% 1170.870000 1168.870900 -1.999100
05/03/2021 -0.1428% 1172.542800 1170.870000 -1.672800
04/03/2021 -0.0345% 1172.947700 1172.542800 -0.404900
03/03/2021 -0.0230% 1173.217000 1172.947700 -0.269300
02/03/2021 +0.1277% 1171.719600 1173.217000 +1.497400
01/03/2021 +0.2118% 1169.240200 1171.719600 +2.479400
26/02/2021 +0.0048% 1169.184500 1169.240200 +0.055700
25/02/2021 -0.1084% 1170.452900 1169.184500 -1.268400
24/02/2021 -0.1000% 1171.624000 1170.452900 -1.171100
23/02/2021 -0.1338% 1173.192500 1171.624000 -1.568500
22/02/2021 -0.1148% 1174.540500 1173.192500 -1.348000
19/02/2021 -0.1929% 1176.808800 1174.540500 -2.268300
18/02/2021 -0.0898% 1177.866200 1176.808800 -1.057400
17/02/2021 -0.0848% 1178.865800 1177.866200 -0.999600
16/02/2021 -0.0413% 1179.352300 1178.865800 -0.486500
15/02/2021 +0.1610% 1177.455200 1179.352300 +1.897100
12/02/2021 +0.0491% 1176.876900 1177.455200 +0.578300
11/02/2021 +0.1547% 1175.058100 1176.876900 +1.818800
10/02/2021 +0.1327% 1173.499900 1175.058100 +1.558200
09/02/2021 +0.1314% 1171.958900 1173.499900 +1.541000
08/02/2021 +0.2072% 1169.533300 1171.958900 +2.425600
05/02/2021 +0.0558% 1168.880700 1169.533300 +0.652600
04/02/2021 +0.1077% 1167.623000 1168.880700 +1.257700
03/02/2021 +0.0637% 1166.878900 1167.623000 +0.744100
02/02/2021 +0.0909% 1165.818300 1166.878900 +1.060600
01/02/2021 +0.0451% 1165.292300 1165.818300 +0.526000
29/01/2021 +0.0822% 1164.335100 1165.292300 +0.957200
28/01/2021 +0.0806% 1163.397200 1164.335100 +0.937900
27/01/2021 +0.0701% 1162.582100 1163.397200 +0.815100
26/01/2021 +0.0809% 1161.641800 1162.582100 +0.940300
25/01/2021 +0.1095% 1160.370600 1161.641800 +1.271200
22/01/2021 +0.1002% 1159.208400 1160.370600 +1.162200
21/01/2021 +0.0715% 1158.379500 1159.208400 +0.828900
20/01/2021 +0.1139% 1157.060400 1158.379500 +1.319100
19/01/2021 +0.1247% 1155.618200 1157.060400 +1.442200
18/01/2021 +0.0425% 1155.127700 1155.618200 +0.490500
15/01/2021 +0.0787% 1154.219300 1155.127700 +0.908400
14/01/2021 +0.0132% 1154.066400 1154.219300 +0.152900
13/01/2021 +0.1195% 1152.687600 1154.066400 +1.378800
12/01/2021 +0.0442% 1152.178200 1152.687600 +0.509400
11/01/2021 -0.0082% 1152.273000 1152.178200 -0.094800
08/01/2021 +0.0891% 1151.247300 1152.273000 +1.025700
07/01/2021 -0.0195% 1151.471500 1151.247300 -0.224200
06/01/2021 +0.1002% 1150.318800 1151.471500 +1.152700
05/01/2021 +0.0408% 1149.850100 1150.318800 +0.468700
04/01/2021 +0.1329% 1148.323000 1149.850100 +1.527100
31/12/2020 -0.0085% 1148.420700 1148.323000 -0.097700
30/12/2020 +0.0083% 1148.325900 1148.420700 +0.094800
Mostrando 1101 - 1200 de 1449 registros
Volver al Detalle Ver Historial