Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
-0.0441%
Máximo
0.3412%
Mínimo
-0.5233%
Total Días
100
Días +
42
Días -
58
Filtros
Limpiar
Rentabilidades Diarias
1508 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/08/2021 +0.0819% 1111.816500 1112.728000 +0.911500
16/08/2021 +0.1825% 1109.789400 1111.816500 +2.027100
13/08/2021 +0.2229% 1107.318500 1109.789400 +2.470900
12/08/2021 -0.0304% 1107.654700 1107.318500 -0.336200
11/08/2021 +0.1613% 1105.869800 1107.654700 +1.784900
10/08/2021 -0.0772% 1106.724100 1105.869800 -0.854300
09/08/2021 -0.0343% 1107.103800 1106.724100 -0.379700
06/08/2021 +0.2662% 1104.161100 1107.103800 +2.942700
05/08/2021 +0.0025% 1104.133900 1104.161100 +0.027200
04/08/2021 -0.0732% 1104.942800 1104.133900 -0.808900
03/08/2021 +0.0684% 1104.187600 1104.942800 +0.755200
02/08/2021 +0.0243% 1103.919000 1104.187600 +0.268600
30/07/2021 +0.1440% 1102.330200 1103.919000 +1.588800
29/07/2021 -0.0611% 1103.004300 1102.330200 -0.674100
28/07/2021 -0.4635% 1108.128900 1103.004300 -5.124600
27/07/2021 -0.2405% 1110.797700 1108.128900 -2.668800
26/07/2021 +0.0198% 1110.578300 1110.797700 +0.219400
23/07/2021 -0.1367% 1112.097200 1110.578300 -1.518900
22/07/2021 +0.0036% 1112.057000 1112.097200 +0.040200
21/07/2021 -0.1145% 1113.331500 1112.057000 -1.274500
20/07/2021 +0.2150% 1110.940300 1113.331500 +2.391200
19/07/2021 +0.3412% 1107.156700 1110.940300 +3.783600
15/07/2021 +0.3048% 1103.786700 1107.156700 +3.370000
14/07/2021 +0.1681% 1101.933300 1103.786700 +1.853400
13/07/2021 +0.0481% 1101.403700 1101.933300 +0.529600
12/07/2021 +0.0623% 1100.717700 1101.403700 +0.686000
09/07/2021 +0.1934% 1098.590900 1100.717700 +2.126800
08/07/2021 +0.0990% 1097.503800 1098.590900 +1.087100
07/07/2021 -0.0524% 1098.078600 1097.503800 -0.574800
06/07/2021 -0.1424% 1099.643000 1098.078600 -1.564400
05/07/2021 -0.3852% 1103.887100 1099.643000 -4.244100
02/07/2021 -0.5233% 1109.679400 1103.887100 -5.792300
01/07/2021 -0.1548% 1111.398300 1109.679400 -1.718900
30/06/2021 -0.1918% 1113.532200 1111.398300 -2.133900
29/06/2021 -0.2845% 1116.704700 1113.532200 -3.172500
25/06/2021 -0.0423% 1117.177200 1116.704700 -0.472500
24/06/2021 -0.1229% 1118.550800 1117.177200 -1.373600
23/06/2021 -0.1287% 1119.991000 1118.550800 -1.440200
22/06/2021 -0.1200% 1121.335500 1119.991000 -1.344500
18/06/2021 -0.0681% 1122.099800 1121.335500 -0.764300
17/06/2021 -0.0520% 1122.684000 1122.099800 -0.584200
16/06/2021 +0.0059% 1122.618200 1122.684000 +0.065800
15/06/2021 -0.1481% 1124.282300 1122.618200 -1.664100
14/06/2021 +0.1156% 1122.983400 1124.282300 +1.298900
11/06/2021 +0.2006% 1120.733000 1122.983400 +2.250400
10/06/2021 +0.0947% 1119.672300 1120.733000 +1.060700
09/06/2021 +0.0156% 1119.497200 1119.672300 +0.175100
08/06/2021 -0.1037% 1120.658400 1119.497200 -1.161200
07/06/2021 -0.2803% 1123.804200 1120.658400 -3.145800
04/06/2021 -0.3506% 1127.750700 1123.804200 -3.946500
03/06/2021 -0.3475% 1131.676200 1127.750700 -3.925500
02/06/2021 +0.0115% 1131.546100 1131.676200 +0.130100
01/06/2021 -0.0508% 1132.121600 1131.546100 -0.575500
31/05/2021 +0.1082% 1130.897000 1132.121600 +1.224600
28/05/2021 +0.1674% 1129.005900 1130.897000 +1.891100
27/05/2021 +0.1181% 1127.673400 1129.005900 +1.332500
26/05/2021 +0.0071% 1127.593900 1127.673400 +0.079500
25/05/2021 -0.2733% 1130.680100 1127.593900 -3.086200
24/05/2021 -0.2940% 1134.008800 1130.680100 -3.328700
20/05/2021 -0.1429% 1135.630800 1134.008800 -1.622000
19/05/2021 -0.2682% 1138.680300 1135.630800 -3.049500
18/05/2021 -0.1281% 1140.139400 1138.680300 -1.459100
17/05/2021 -0.3901% 1144.595200 1140.139400 -4.455800
14/05/2021 -0.0942% 1145.673700 1144.595200 -1.078500
13/05/2021 -0.0645% 1146.413000 1145.673700 -0.739300
12/05/2021 -0.1035% 1147.600000 1146.413000 -1.187000
11/05/2021 +0.0320% 1147.232300 1147.600000 +0.367700
10/05/2021 -0.0027% 1147.262900 1147.232300 -0.030600
07/05/2021 +0.2324% 1144.599200 1147.262900 +2.663700
06/05/2021 +0.1237% 1143.184700 1144.599200 +1.414500
05/05/2021 +0.2204% 1140.668000 1143.184700 +2.516700
04/05/2021 +0.3057% 1137.186600 1140.668000 +3.481400
03/05/2021 +0.1549% 1135.426100 1137.186600 +1.760500
30/04/2021 -0.2509% 1138.278400 1135.426100 -2.852300
29/04/2021 -0.4646% 1143.578700 1138.278400 -5.300300
28/04/2021 -0.3708% 1147.827200 1143.578700 -4.248500
27/04/2021 -0.3052% 1151.335600 1147.827200 -3.508400
26/04/2021 -0.1913% 1153.540400 1151.335600 -2.204800
23/04/2021 +0.0716% 1152.714600 1153.540400 +0.825800
22/04/2021 -0.0864% 1153.710400 1152.714600 -0.995800
21/04/2021 -0.0536% 1154.328600 1153.710400 -0.618200
20/04/2021 -0.0763% 1155.209800 1154.328600 -0.881200
19/04/2021 -0.0136% 1155.367200 1155.209800 -0.157400
16/04/2021 +0.1177% 1154.007600 1155.367200 +1.359600
15/04/2021 +0.1536% 1152.236000 1154.007600 +1.771600
14/04/2021 -0.2181% 1154.751500 1152.236000 -2.515500
13/04/2021 -0.1801% 1156.832900 1154.751500 -2.081400
12/04/2021 -0.1720% 1158.823800 1156.832900 -1.990900
09/04/2021 -0.0563% 1159.476700 1158.823800 -0.652900
08/04/2021 -0.0157% 1159.659000 1159.476700 -0.182300
07/04/2021 -0.0213% 1159.906200 1159.659000 -0.247200
06/04/2021 +0.1382% 1158.304000 1159.906200 +1.602200
05/04/2021 +0.1181% 1156.937400 1158.304000 +1.366600
01/04/2021 -0.0295% 1157.278300 1156.937400 -0.340900
31/03/2021 +0.0439% 1156.770800 1157.278300 +0.507500
30/03/2021 -0.0922% 1157.837700 1156.770800 -1.066900
29/03/2021 -0.0620% 1158.556200 1157.837700 -0.718500
26/03/2021 -0.2008% 1160.885400 1158.556200 -2.329200
25/03/2021 -0.1718% 1162.882000 1160.885400 -1.996600
24/03/2021 +0.0027% 1162.850800 1162.882000 +0.031200
Mostrando 1101 - 1200 de 1508 registros
Volver al Detalle Ver Historial