Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
-0.0590%
Máximo
0.3412%
Mínimo
-0.5670%
Total Días
100
Días +
45
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1450 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/10/2021 -0.0213% 1066.151100 1065.924300 -0.226800
15/10/2021 +0.3062% 1062.891400 1066.151100 +3.259700
14/10/2021 +0.0987% 1061.843300 1062.891400 +1.048100
13/10/2021 -0.5373% 1067.564100 1061.843300 -5.720800
12/10/2021 -0.3702% 1071.523300 1067.564100 -3.959200
08/10/2021 -0.5670% 1077.616300 1071.523300 -6.093000
07/10/2021 -0.4713% 1082.707300 1077.616300 -5.091000
06/10/2021 -0.4662% 1087.766200 1082.707300 -5.058900
05/10/2021 -0.2739% 1090.749800 1087.766200 -2.983600
04/10/2021 -0.3058% 1094.090200 1090.749800 -3.340400
01/10/2021 -0.1716% 1095.969800 1094.090200 -1.879600
30/09/2021 +0.0064% 1095.899500 1095.969800 +0.070300
29/09/2021 -0.1124% 1097.131700 1095.899500 -1.232200
28/09/2021 -0.1891% 1099.208300 1097.131700 -2.076600
27/09/2021 -0.1960% 1101.365400 1099.208300 -2.157100
24/09/2021 -0.2027% 1103.600500 1101.365400 -2.235100
23/09/2021 -0.1050% 1104.759400 1103.600500 -1.158900
22/09/2021 +0.1047% 1103.602900 1104.759400 +1.156500
21/09/2021 +0.0863% 1102.650600 1103.602900 +0.952300
20/09/2021 +0.1331% 1101.183400 1102.650600 +1.467200
16/09/2021 -0.0176% 1101.377500 1101.183400 -0.194100
15/09/2021 +0.3320% 1097.727400 1101.377500 +3.650100
14/09/2021 +0.1914% 1095.628700 1097.727400 +2.098700
13/09/2021 +0.1133% 1094.387900 1095.628700 +1.240800
10/09/2021 -0.2339% 1096.950500 1094.387900 -2.562600
09/09/2021 -0.3430% 1100.719000 1096.950500 -3.768500
08/09/2021 -0.1907% 1102.820000 1100.719000 -2.101000
07/09/2021 -0.4158% 1107.414600 1102.820000 -4.594600
06/09/2021 +0.0825% 1106.501700 1107.414600 +0.912900
03/09/2021 -0.0455% 1107.005700 1106.501700 -0.504000
02/09/2021 -0.4047% 1111.494600 1107.005700 -4.488900
01/09/2021 -0.3289% 1115.156400 1111.494600 -3.661800
31/08/2021 -0.0138% 1115.309900 1115.156400 -0.153500
30/08/2021 +0.1601% 1113.525300 1115.309900 +1.784600
27/08/2021 +0.0489% 1112.980700 1113.525300 +0.544600
26/08/2021 +0.0686% 1112.217700 1112.980700 +0.763000
25/08/2021 +0.0795% 1111.333900 1112.217700 +0.883800
24/08/2021 +0.0363% 1110.930200 1111.333900 +0.403700
23/08/2021 -0.0913% 1111.944400 1110.930200 -1.014200
20/08/2021 +0.0108% 1111.823800 1111.944400 +0.120600
19/08/2021 -0.0161% 1112.003100 1111.823800 -0.179300
18/08/2021 -0.0652% 1112.728000 1112.003100 -0.724900
17/08/2021 +0.0819% 1111.816500 1112.728000 +0.911500
16/08/2021 +0.1825% 1109.789400 1111.816500 +2.027100
13/08/2021 +0.2229% 1107.318500 1109.789400 +2.470900
12/08/2021 -0.0304% 1107.654700 1107.318500 -0.336200
11/08/2021 +0.1613% 1105.869800 1107.654700 +1.784900
10/08/2021 -0.0772% 1106.724100 1105.869800 -0.854300
09/08/2021 -0.0343% 1107.103800 1106.724100 -0.379700
06/08/2021 +0.2662% 1104.161100 1107.103800 +2.942700
05/08/2021 +0.0025% 1104.133900 1104.161100 +0.027200
04/08/2021 -0.0732% 1104.942800 1104.133900 -0.808900
03/08/2021 +0.0684% 1104.187600 1104.942800 +0.755200
02/08/2021 +0.0243% 1103.919000 1104.187600 +0.268600
30/07/2021 +0.1440% 1102.330200 1103.919000 +1.588800
29/07/2021 -0.0611% 1103.004300 1102.330200 -0.674100
28/07/2021 -0.4635% 1108.128900 1103.004300 -5.124600
27/07/2021 -0.2405% 1110.797700 1108.128900 -2.668800
26/07/2021 +0.0198% 1110.578300 1110.797700 +0.219400
23/07/2021 -0.1367% 1112.097200 1110.578300 -1.518900
22/07/2021 +0.0036% 1112.057000 1112.097200 +0.040200
21/07/2021 -0.1145% 1113.331500 1112.057000 -1.274500
20/07/2021 +0.2150% 1110.940300 1113.331500 +2.391200
19/07/2021 +0.3412% 1107.156700 1110.940300 +3.783600
15/07/2021 +0.3048% 1103.786700 1107.156700 +3.370000
14/07/2021 +0.1681% 1101.933300 1103.786700 +1.853400
13/07/2021 +0.0481% 1101.403700 1101.933300 +0.529600
12/07/2021 +0.0623% 1100.717700 1101.403700 +0.686000
09/07/2021 +0.1934% 1098.590900 1100.717700 +2.126800
08/07/2021 +0.0990% 1097.503800 1098.590900 +1.087100
07/07/2021 -0.0524% 1098.078600 1097.503800 -0.574800
06/07/2021 -0.1424% 1099.643000 1098.078600 -1.564400
05/07/2021 -0.3852% 1103.887100 1099.643000 -4.244100
02/07/2021 -0.5233% 1109.679400 1103.887100 -5.792300
01/07/2021 -0.1548% 1111.398300 1109.679400 -1.718900
30/06/2021 -0.1918% 1113.532200 1111.398300 -2.133900
29/06/2021 -0.2845% 1116.704700 1113.532200 -3.172500
25/06/2021 -0.0423% 1117.177200 1116.704700 -0.472500
24/06/2021 -0.1229% 1118.550800 1117.177200 -1.373600
23/06/2021 -0.1287% 1119.991000 1118.550800 -1.440200
22/06/2021 -0.1200% 1121.335500 1119.991000 -1.344500
18/06/2021 -0.0681% 1122.099800 1121.335500 -0.764300
17/06/2021 -0.0520% 1122.684000 1122.099800 -0.584200
16/06/2021 +0.0059% 1122.618200 1122.684000 +0.065800
15/06/2021 -0.1481% 1124.282300 1122.618200 -1.664100
14/06/2021 +0.1156% 1122.983400 1124.282300 +1.298900
11/06/2021 +0.2006% 1120.733000 1122.983400 +2.250400
10/06/2021 +0.0947% 1119.672300 1120.733000 +1.060700
09/06/2021 +0.0156% 1119.497200 1119.672300 +0.175100
08/06/2021 -0.1037% 1120.658400 1119.497200 -1.161200
07/06/2021 -0.2803% 1123.804200 1120.658400 -3.145800
04/06/2021 -0.3506% 1127.750700 1123.804200 -3.946500
03/06/2021 -0.3475% 1131.676200 1127.750700 -3.925500
02/06/2021 +0.0115% 1131.546100 1131.676200 +0.130100
01/06/2021 -0.0508% 1132.121600 1131.546100 -0.575500
31/05/2021 +0.1082% 1130.897000 1132.121600 +1.224600
28/05/2021 +0.1674% 1129.005900 1130.897000 +1.891100
27/05/2021 +0.1181% 1127.673400 1129.005900 +1.332500
26/05/2021 +0.0071% 1127.593900 1127.673400 +0.079500
25/05/2021 -0.2733% 1130.680100 1127.593900 -3.086200
Mostrando 1001 - 1100 de 1450 registros
Volver al Detalle Ver Historial