Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0268%
Máximo
0.2955%
Mínimo
-0.1563%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/12/2020 -0.0069% 1148.405500 1148.325900 -0.079600
28/12/2020 +0.0588% 1147.730500 1148.405500 +0.675000
24/12/2020 +0.0256% 1147.436300 1147.730500 +0.294200
23/12/2020 -0.0374% 1147.865000 1147.436300 -0.428700
22/12/2020 +0.0108% 1147.741000 1147.865000 +0.124000
21/12/2020 +0.0192% 1147.520400 1147.741000 +0.220600
18/12/2020 +0.0252% 1147.230900 1147.520400 +0.289500
17/12/2020 +0.0837% 1146.271500 1147.230900 +0.959400
16/12/2020 +0.1418% 1144.647000 1146.271500 +1.624500
15/12/2020 +0.0091% 1144.542700 1144.647000 +0.104300
14/12/2020 +0.0854% 1143.566100 1144.542700 +0.976600
11/12/2020 +0.0055% 1143.502700 1143.566100 +0.063400
10/12/2020 +0.0261% 1143.204600 1143.502700 +0.298100
09/12/2020 -0.0549% 1143.832800 1143.204600 -0.628200
07/12/2020 -0.1563% 1145.622400 1143.832800 -1.789600
04/12/2020 +0.0475% 1145.078100 1145.622400 +0.544300
03/12/2020 +0.0206% 1144.842000 1145.078100 +0.236100
02/12/2020 +0.0234% 1144.574500 1144.842000 +0.267500
01/12/2020 +0.0434% 1144.077600 1144.574500 +0.496900
30/11/2020 +0.0175% 1143.877000 1144.077600 +0.200600
27/11/2020 -0.0176% 1144.078300 1143.877000 -0.201300
26/11/2020 -0.0250% 1144.364500 1144.078300 -0.286200
25/11/2020 -0.0495% 1144.930900 1144.364500 -0.566400
24/11/2020 +0.0218% 1144.681000 1144.930900 +0.249900
23/11/2020 +0.0509% 1144.098100 1144.681000 +0.582900
20/11/2020 +0.0707% 1143.289700 1144.098100 +0.808400
19/11/2020 -0.0244% 1143.568900 1143.289700 -0.279200
18/11/2020 +0.0204% 1143.335800 1143.568900 +0.233100
17/11/2020 +0.0474% 1142.794000 1143.335800 +0.541800
16/11/2020 +0.1231% 1141.388600 1142.794000 +1.405400
13/11/2020 +0.0307% 1141.038100 1141.388600 +0.350500
12/11/2020 +0.0277% 1140.722600 1141.038100 +0.315500
11/11/2020 -0.0089% 1140.824000 1140.722600 -0.101400
10/11/2020 +0.0959% 1139.730700 1140.824000 +1.093300
09/11/2020 +0.0344% 1139.339000 1139.730700 +0.391700
06/11/2020 +0.2955% 1135.977200 1139.339000 +3.361800
05/11/2020 +0.0873% 1134.986200 1135.977200 +0.991000
04/11/2020 +0.0888% 1133.978300 1134.986200 +1.007900
03/11/2020 +0.0736% 1133.144200 1133.978300 +0.834100
02/11/2020 +0.0263% 1132.845700 1133.144200 +0.298500
30/10/2020 +0.0137% 1132.690500 1132.845700 +0.155200
29/10/2020 +0.0278% 1132.376200 1132.690500 +0.314300
28/10/2020 +0.0427% 1131.892700 1132.376200 +0.483500
27/10/2020 +0.0333% 1131.515600 1131.892700 +0.377100
26/10/2020 +0.0533% 1130.912200 1131.515600 +0.603400
23/10/2020 +0.0481% 1130.368700 1130.912200 +0.543500
22/10/2020 +0.0442% 1129.869400 1130.368700 +0.499300
21/10/2020 +0.0017% 1129.850400 1129.869400 +0.019000
20/10/2020 -0.0089% 1129.951100 1129.850400 -0.100700
19/10/2020 +0.0289% 1129.625100 1129.951100 +0.326000
16/10/2020 +0.0180% 1129.421700 1129.625100 +0.203400
15/10/2020 +0.0185% 1129.213100 1129.421700 +0.208600
14/10/2020 -0.0234% 1129.477900 1129.213100 -0.264800
13/10/2020 +0.0865% 1128.501800 1129.477900 +0.976100
09/10/2020 +0.0979% 1127.397000 1128.501800 +1.104800
08/10/2020 +0.2239% 1124.875200 1127.397000 +2.521800
07/10/2020 -0.0373% 1125.294900 1124.875200 -0.419700
06/10/2020 +0.0121% 1125.158500 1125.294900 +0.136400
05/10/2020 +0.0345% 1124.770700 1125.158500 +0.387800
02/10/2020 +0.1129% 1123.501300 1124.770700 +1.269400
01/10/2020 +0.0336% 1123.123400 1123.501300 +0.377900
30/09/2020 +0.0158% 1122.945400 1123.123400 +0.178000
29/09/2020 -0.0834% 1123.882800 1122.945400 -0.937400
28/09/2020 -0.1413% 1125.472500 1123.882800 -1.589700
25/09/2020 -0.0884% 1126.468100 1125.472500 -0.995600
24/09/2020 -0.1100% 1127.708300 1126.468100 -1.240200
23/09/2020 -0.0186% 1127.918300 1127.708300 -0.210000
22/09/2020 -0.0623% 1128.621100 1127.918300 -0.702800
21/09/2020 +0.0360% 1128.215300 1128.621100 +0.405800
17/09/2020 -0.0253% 1128.500800 1128.215300 -0.285500
16/09/2020 -0.0093% 1128.605400 1128.500800 -0.104600
15/09/2020 -0.0700% 1129.395700 1128.605400 -0.790300
14/09/2020 +0.0587% 1128.733100 1129.395700 +0.662600
11/09/2020 -0.1155% 1130.037700 1128.733100 -1.304600
10/09/2020 -0.1096% 1131.276400 1130.037700 -1.238700
09/09/2020 -0.0688% 1132.054700 1131.276400 -0.778300
08/09/2020 -0.0435% 1132.547300 1132.054700 -0.492600
07/09/2020 -0.0397% 1132.996900 1132.547300 -0.449600
04/09/2020 +0.0445% 1132.492700 1132.996900 +0.504200
03/09/2020 +0.0030% 1132.458400 1132.492700 +0.034300
02/09/2020 +0.0207% 1132.224500 1132.458400 +0.233900
01/09/2020 +0.0377% 1131.797700 1132.224500 +0.426800
31/08/2020 -0.0239% 1132.068600 1131.797700 -0.270900
28/08/2020 -0.0261% 1132.364200 1132.068600 -0.295600
27/08/2020 +0.1010% 1131.221100 1132.364200 +1.143100
26/08/2020 +0.1457% 1129.574300 1131.221100 +1.646800
25/08/2020 +0.1065% 1128.372400 1129.574300 +1.201900
24/08/2020 +0.1068% 1127.168500 1128.372400 +1.203900
21/08/2020 +0.0434% 1126.679000 1127.168500 +0.489500
20/08/2020 +0.1003% 1125.549100 1126.679000 +1.129900
19/08/2020 +0.1110% 1124.300700 1125.549100 +1.248400
18/08/2020 +0.0420% 1123.829100 1124.300700 +0.471600
17/08/2020 +0.0356% 1123.429200 1123.829100 +0.399900
14/08/2020 +0.0969% 1122.341300 1123.429200 +1.087900
13/08/2020 +0.0439% 1121.848800 1122.341300 +0.492500
12/08/2020 +0.0428% 1121.368700 1121.848800 +0.480100
11/08/2020 +0.1225% 1119.996400 1121.368700 +1.372300
10/08/2020 +0.0892% 1118.997600 1119.996400 +0.998800
07/08/2020 +0.0767% 1118.139400 1118.997600 +0.858200
06/08/2020 +0.0123% 1118.002100 1118.139400 +0.137300
Mostrando 1201 - 1300 de 1449 registros
Volver al Detalle Ver Historial