Rentabilidades Diarias

GOLD

RUN: 8118-3 | Serie: H
Estadísticas del Período
Promedio
0.0657%
Máximo
0.4908%
Mínimo
-0.2676%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
1449 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2022 +0.1061% 1215.791800 1217.082100 +1.290300
28/07/2022 +0.1132% 1214.416500 1215.791800 +1.375300
27/07/2022 -0.2125% 1216.999500 1214.416500 -2.583000
26/07/2022 +0.0092% 1216.887000 1216.999500 +0.112500
25/07/2022 +0.1394% 1215.191900 1216.887000 +1.695100
22/07/2022 +0.0812% 1214.205700 1215.191900 +0.986200
21/07/2022 -0.0516% 1214.831900 1214.205700 -0.626200
20/07/2022 -0.0265% 1215.154200 1214.831900 -0.322300
19/07/2022 +0.0080% 1215.057200 1215.154200 +0.097000
18/07/2022 +0.3175% 1211.205300 1215.057200 +3.851900
15/07/2022 +0.0327% 1210.809900 1211.205300 +0.395400
14/07/2022 +0.0265% 1210.489600 1210.809900 +0.320300
13/07/2022 +0.1661% 1208.480300 1210.489600 +2.009300
12/07/2022 +0.0167% 1208.278600 1208.480300 +0.201700
11/07/2022 +0.2164% 1205.666900 1208.278600 +2.611700
08/07/2022 -0.1112% 1207.008200 1205.666900 -1.341300
07/07/2022 +0.0352% 1206.583600 1207.008200 +0.424600
06/07/2022 +0.0656% 1205.791800 1206.583600 +0.791800
05/07/2022 +0.2513% 1202.765700 1205.791800 +3.026100
04/07/2022 +0.0914% 1201.667100 1202.765700 +1.098600
01/07/2022 +0.1198% 1200.228600 1201.667100 +1.438500
30/06/2022 +0.1459% 1198.479000 1200.228600 +1.749600
29/06/2022 +0.0006% 1198.472400 1198.479000 +0.006600
28/06/2022 +0.1047% 1197.217700 1198.472400 +1.254700
24/06/2022 -0.0296% 1197.571600 1197.217700 -0.353900
23/06/2022 +0.1386% 1195.913300 1197.571600 +1.658300
22/06/2022 +0.2002% 1193.521700 1195.913300 +2.391600
20/06/2022 +0.2709% 1190.293200 1193.521700 +3.228500
17/06/2022 +0.0817% 1189.321400 1190.293200 +0.971800
16/06/2022 +0.1804% 1187.178000 1189.321400 +2.143400
15/06/2022 +0.2421% 1184.307800 1187.178000 +2.870200
14/06/2022 -0.0246% 1184.598800 1184.307800 -0.291000
13/06/2022 -0.0612% 1185.324100 1184.598800 -0.725300
10/06/2022 +0.0621% 1184.587800 1185.324100 +0.736300
09/06/2022 -0.0871% 1185.619800 1184.587800 -1.032000
08/06/2022 -0.0736% 1186.493100 1185.619800 -0.873300
07/06/2022 -0.0920% 1187.585100 1186.493100 -1.092000
06/06/2022 +0.0165% 1187.388900 1187.585100 +0.196200
03/06/2022 +0.0264% 1187.075800 1187.388900 +0.313100
02/06/2022 +0.0328% 1186.686400 1187.075800 +0.389400
01/06/2022 +0.0884% 1185.637500 1186.686400 +1.048900
31/05/2022 +0.1337% 1184.053400 1185.637500 +1.584100
30/05/2022 +0.0182% 1183.838000 1184.053400 +0.215400
27/05/2022 +0.0827% 1182.859000 1183.838000 +0.979000
26/05/2022 -0.1039% 1184.088700 1182.859000 -1.229700
25/05/2022 -0.0036% 1184.131800 1184.088700 -0.043100
24/05/2022 +0.1751% 1182.059800 1184.131800 +2.072000
23/05/2022 +0.1587% 1180.185800 1182.059800 +1.874000
20/05/2022 +0.0777% 1179.269500 1180.185800 +0.916300
19/05/2022 +0.1997% 1176.917200 1179.269500 +2.352300
18/05/2022 +0.0087% 1176.814300 1176.917200 +0.102900
17/05/2022 +0.1792% 1174.707900 1176.814300 +2.106400
16/05/2022 +0.1966% 1172.400600 1174.707900 +2.307300
13/05/2022 +0.0819% 1171.440400 1172.400600 +0.960200
12/05/2022 +0.1011% 1170.256900 1171.440400 +1.183500
11/05/2022 +0.2140% 1167.754900 1170.256900 +2.502000
10/05/2022 +0.0431% 1167.251200 1167.754900 +0.503700
09/05/2022 -0.2380% 1170.032000 1167.251200 -2.780800
06/05/2022 -0.0564% 1170.692100 1170.032000 -0.660100
05/05/2022 -0.1513% 1172.464400 1170.692100 -1.772300
04/05/2022 -0.0316% 1172.834500 1172.464400 -0.370100
03/05/2022 +0.0210% 1172.587900 1172.834500 +0.246600
02/05/2022 -0.0374% 1173.026800 1172.587900 -0.438900
29/04/2022 -0.0319% 1173.401400 1173.026800 -0.374600
28/04/2022 +0.0638% 1172.652900 1173.401400 +0.748500
27/04/2022 +0.0797% 1171.718700 1172.652900 +0.934200
26/04/2022 -0.0933% 1172.812200 1171.718700 -1.093500
25/04/2022 +0.1581% 1170.959200 1172.812200 +1.853000
22/04/2022 +0.0487% 1170.389100 1170.959200 +0.570100
21/04/2022 -0.0706% 1171.215300 1170.389100 -0.826200
20/04/2022 -0.0862% 1172.225200 1171.215300 -1.009900
19/04/2022 +0.1422% 1170.560000 1172.225200 +1.665200
18/04/2022 +0.1015% 1169.372400 1170.560000 +1.187600
14/04/2022 +0.3230% 1165.600900 1169.372400 +3.771500
13/04/2022 +0.3725% 1161.267500 1165.600900 +4.333400
12/04/2022 +0.0030% 1161.232200 1161.267500 +0.035300
11/04/2022 +0.2860% 1157.916200 1161.232200 +3.316000
08/04/2022 +0.4908% 1152.247500 1157.916200 +5.668700
07/04/2022 +0.0051% 1152.188500 1152.247500 +0.059000
06/04/2022 +0.0166% 1151.997100 1152.188500 +0.191400
05/04/2022 +0.1195% 1150.621300 1151.997100 +1.375800
04/04/2022 +0.2230% 1148.058800 1150.621300 +2.562500
01/04/2022 +0.1857% 1145.929400 1148.058800 +2.129400
31/03/2022 +0.4072% 1141.272600 1145.929400 +4.656800
30/03/2022 +0.1829% 1139.187200 1141.272600 +2.085400
29/03/2022 +0.1045% 1137.997200 1139.187200 +1.190000
28/03/2022 -0.0416% 1138.470700 1137.997200 -0.473500
25/03/2022 +0.0002% 1138.468700 1138.470700 +0.002000
24/03/2022 +0.0422% 1137.988500 1138.468700 +0.480200
23/03/2022 +0.0356% 1137.583800 1137.988500 +0.404700
22/03/2022 -0.0935% 1138.648200 1137.583800 -1.064400
21/03/2022 +0.0559% 1138.011600 1138.648200 +0.636600
18/03/2022 -0.0297% 1138.350100 1138.011600 -0.338500
17/03/2022 -0.1127% 1139.633500 1138.350100 -1.283400
16/03/2022 -0.0592% 1140.308500 1139.633500 -0.675000
15/03/2022 -0.2676% 1143.363500 1140.308500 -3.055000
14/03/2022 -0.0562% 1144.006100 1143.363500 -0.642600
11/03/2022 -0.0645% 1144.743900 1144.006100 -0.737800
10/03/2022 +0.1988% 1142.470400 1144.743900 +2.273500
09/03/2022 +0.2389% 1139.744100 1142.470400 +2.726300
Mostrando 801 - 900 de 1449 registros
Volver al Detalle Ver Historial