Rentabilidades Diarias

USA EQUITY

RUN: 8113-2 | Serie: PAT
Estadísticas del Período
Promedio
0.0746%
Máximo
2.5168%
Mínimo
-2.6041%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
919 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/06/2024 -0.4666% 3350.217000 3334.620700 -15.596300
31/05/2024 -0.1499% 3355.243800 3350.217000 -5.026800
30/05/2024 +0.7362% 3330.633400 3355.243800 +24.610400
29/05/2024 +0.3155% 3320.140500 3330.633400 +10.492900
28/05/2024 -0.3123% 3330.525800 3320.140500 -10.385300
27/05/2024 -0.3275% 3341.452000 3330.525800 -10.926200
24/05/2024 -0.3488% 3353.126400 3341.452000 -11.674400
23/05/2024 -0.0202% 3353.803200 3353.126400 -0.676800
22/05/2024 +1.9496% 3289.051300 3353.803200 +64.751900
20/05/2024 -0.8356% 3316.648600 3289.051300 -27.597300
17/05/2024 -0.6628% 3338.704900 3316.648600 -22.056300
16/05/2024 -0.6387% 3360.098600 3338.704900 -21.393700
15/05/2024 +0.3620% 3347.955600 3360.098600 +12.143000
14/05/2024 -0.2662% 3356.878400 3347.955600 -8.922800
13/05/2024 +0.0758% 3354.335600 3356.878400 +2.542800
10/05/2024 -0.8194% 3381.933800 3354.335600 -27.598200
09/05/2024 -0.1076% 3385.576000 3381.933800 -3.642200
08/05/2024 +0.1295% 3381.194900 3385.576000 +4.381100
07/05/2024 +1.1591% 3342.230500 3381.194900 +38.964400
06/05/2024 -0.3433% 3353.723600 3342.230500 -11.493100
03/05/2024 -0.2310% 3361.478600 3353.723600 -7.755000
02/05/2024 -0.1732% 3367.307100 3361.478600 -5.828500
30/04/2024 +0.0771% 3364.711500 3367.307100 +2.595600
29/04/2024 -0.1500% 3369.761500 3364.711500 -5.050000
26/04/2024 +1.1438% 3331.438900 3369.761500 +38.322600
25/04/2024 -1.4872% 3381.354400 3331.438900 -49.915500
24/04/2024 +0.5234% 3363.702800 3381.354400 +17.651600
23/04/2024 +1.0990% 3326.938700 3363.702800 +36.764100
22/04/2024 -0.0547% 3328.759400 3326.938700 -1.820700
19/04/2024 -2.1170% 3399.979800 3328.759400 -71.220400
18/04/2024 -0.6998% 3423.855500 3399.979800 -23.875700
17/04/2024 -1.5434% 3477.108300 3423.855500 -53.252800
16/04/2024 -0.1627% 3482.771600 3477.108300 -5.663300
15/04/2024 +0.6604% 3459.845700 3482.771600 +22.925900
12/04/2024 -0.0444% 3461.383400 3459.845700 -1.537700
11/04/2024 +0.6401% 3439.299300 3461.383400 +22.084100
10/04/2024 +0.6091% 3418.413900 3439.299300 +20.885400
09/04/2024 -0.8553% 3447.776400 3418.413900 -29.362500
08/04/2024 -0.1048% 3451.391700 3447.776400 -3.615300
05/04/2024 +0.7049% 3427.146700 3451.391700 +24.245000
04/04/2024 -2.6041% 3517.565400 3427.146700 -90.418700
03/04/2024 -1.3290% 3564.626400 3517.565400 -47.061000
02/04/2024 -1.1978% 3607.579200 3564.626400 -42.952800
01/04/2024 -0.0525% 3609.474500 3607.579200 -1.895300
28/03/2024 +0.1846% 3602.818600 3609.474500 +6.655900
27/03/2024 +0.5156% 3584.289200 3602.818600 +18.529400
26/03/2024 +0.3658% 3571.202700 3584.289200 +13.086500
25/03/2024 -0.4926% 3588.836100 3571.202700 -17.633400
22/03/2024 +0.4345% 3573.276800 3588.836100 +15.559300
21/03/2024 +0.5330% 3554.281400 3573.276800 +18.995400
20/03/2024 +2.0286% 3482.904100 3554.281400 +71.377300
19/03/2024 +2.0873% 3410.959800 3482.904100 +71.944300
18/03/2024 +1.0391% 3375.701700 3410.959800 +35.258100
15/03/2024 -1.1615% 3415.137400 3375.701700 -39.435700
14/03/2024 -0.7192% 3439.788100 3415.137400 -24.650700
13/03/2024 -1.7429% 3500.266400 3439.788100 -60.478300
12/03/2024 +0.7819% 3473.003400 3500.266400 +27.263000
11/03/2024 -0.3246% 3484.295500 3473.003400 -11.292100
08/03/2024 -2.2359% 3563.078800 3484.295500 -78.783300
07/03/2024 +1.1202% 3523.387600 3563.078800 +39.691200
06/03/2024 +1.0787% 3485.585000 3523.387600 +37.802600
05/03/2024 -0.6199% 3507.260500 3485.585000 -21.675500
04/03/2024 +0.6447% 3484.722200 3507.260500 +22.538300
01/03/2024 +0.5347% 3466.138100 3484.722200 +18.584100
29/02/2024 -0.8201% 3494.681700 3466.138100 -28.543600
28/02/2024 -0.5218% 3512.963500 3494.681700 -18.281800
27/02/2024 -0.2208% 3520.728600 3512.963500 -7.765100
26/02/2024 +0.1379% 3515.878400 3520.728600 +4.850200
23/02/2024 +1.3469% 3468.840700 3515.878400 +47.037700
22/02/2024 +2.5168% 3382.625900 3468.840700 +86.214800
21/02/2024 +0.3445% 3370.991600 3382.625900 +11.634300
20/02/2024 -1.0353% 3406.073900 3370.991600 -35.082300
19/02/2024 -0.4703% 3422.130300 3406.073900 -16.056400
16/02/2024 +0.6085% 3401.371200 3422.130300 +20.759100
15/02/2024 +0.9469% 3369.314100 3401.371200 +32.057100
14/02/2024 -0.5561% 3388.103100 3369.314100 -18.789000
13/02/2024 -1.6440% 3444.265200 3388.103100 -56.162100
12/02/2024 +0.7484% 3418.584700 3444.265200 +25.680500
09/02/2024 +1.5575% 3365.751900 3418.584700 +52.832800
08/02/2024 +1.2269% 3324.711000 3365.751900 +41.040900
07/02/2024 +0.5493% 3306.497100 3324.711000 +18.213900
06/02/2024 -0.3555% 3318.273600 3306.497100 -11.776500
05/02/2024 +0.8164% 3291.294300 3318.273600 +26.979300
02/02/2024 +2.1067% 3222.681000 3291.294300 +68.613300
01/02/2024 +0.9063% 3193.604800 3222.681000 +29.076200
31/01/2024 -1.3280% 3236.299700 3193.604800 -42.694900
30/01/2024 +0.7577% 3211.871900 3236.299700 +24.427800
29/01/2024 +1.5732% 3161.739600 3211.871900 +50.132300
26/01/2024 +0.4963% 3146.088200 3161.739600 +15.651400
25/01/2024 +0.5970% 3127.362100 3146.088200 +18.726100
24/01/2024 +0.3756% 3115.637000 3127.362100 +11.725100
23/01/2024 +0.4246% 3102.434700 3115.637000 +13.202300
22/01/2024 +0.1646% 3097.331900 3102.434700 +5.102800
19/01/2024 +0.1376% 3093.072500 3097.331900 +4.259400
18/01/2024 -0.0973% 3096.082000 3093.072500 -3.009500
17/01/2024 -0.1407% 3100.442000 3096.082000 -4.360000
16/01/2024 +0.7830% 3076.259300 3100.442000 +24.182700
15/01/2024 +0.3748% 3064.751700 3076.259300 +11.507600
12/01/2024 +0.0784% 3062.351000 3064.751700 +2.400700
11/01/2024 -1.0570% 3094.890500 3062.351000 -32.539500
Mostrando 401 - 500 de 919 registros
Volver al Detalle Ver Historial