Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
-0.0836%
Máximo
3.6647%
Mínimo
-4.8316%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.2872% | 3763.790700 | 3752.996200 | -10.794500 |
| 23/05/2025 | -1.2124% | 3809.699700 | 3763.790700 | -45.909000 |
| 22/05/2025 | -1.3916% | 3863.085100 | 3809.699700 | -53.385400 |
| 20/05/2025 | +0.5090% | 3843.472100 | 3863.085100 | +19.613000 |
| 19/05/2025 | -0.7404% | 3872.035500 | 3843.472100 | -28.563400 |
| 16/05/2025 | +0.9797% | 3834.287400 | 3872.035500 | +37.748100 |
| 15/05/2025 | +0.3085% | 3822.477300 | 3834.287400 | +11.810100 |
| 14/05/2025 | +0.0551% | 3820.373600 | 3822.477300 | +2.103700 |
| 13/05/2025 | +1.1567% | 3776.437100 | 3820.373600 | +43.936500 |
| 12/05/2025 | +3.6647% | 3640.548500 | 3776.437100 | +135.888600 |
| 09/05/2025 | -1.0505% | 3678.993800 | 3640.548500 | -38.445300 |
| 08/05/2025 | +0.6990% | 3653.365700 | 3678.993800 | +25.628100 |
| 07/05/2025 | +0.5605% | 3632.946900 | 3653.365700 | +20.418800 |
| 06/05/2025 | -0.7950% | 3661.943500 | 3632.946900 | -28.996600 |
| 05/05/2025 | -0.2477% | 3671.025400 | 3661.943500 | -9.081900 |
| 02/05/2025 | +0.9567% | 3636.073900 | 3671.025400 | +34.951500 |
| 30/04/2025 | +0.9098% | 3603.143900 | 3636.073900 | +32.930000 |
| 29/04/2025 | +1.5704% | 3547.000500 | 3603.143900 | +56.143400 |
| 28/04/2025 | +0.1716% | 3540.920800 | 3547.000500 | +6.079700 |
| 25/04/2025 | +0.5971% | 3519.841900 | 3540.920800 | +21.078900 |
| 24/04/2025 | +1.4038% | 3470.775100 | 3519.841900 | +49.066800 |
| 23/04/2025 | +0.9270% | 3438.750400 | 3470.775100 | +32.024700 |
| 22/04/2025 | -0.3258% | 3449.971000 | 3438.750400 | -11.220600 |
| 21/04/2025 | -1.8159% | 3513.190400 | 3449.971000 | -63.219400 |
| 17/04/2025 | -0.7860% | 3540.912500 | 3513.190400 | -27.722100 |
| 16/04/2025 | -1.4302% | 3591.919400 | 3540.912500 | -51.006900 |
| 15/04/2025 | +0.1632% | 3586.063200 | 3591.919400 | +5.856200 |
| 14/04/2025 | +0.7596% | 3558.927100 | 3586.063200 | +27.136100 |
| 11/04/2025 | -0.3609% | 3571.793400 | 3558.927100 | -12.866300 |
| 10/04/2025 | +0.0706% | 3569.273600 | 3571.793400 | +2.519800 |
| 09/04/2025 | +2.6007% | 3477.644400 | 3569.273600 | +91.629200 |
| 08/04/2025 | +1.8499% | 3413.903100 | 3477.644400 | +63.741300 |
| 07/04/2025 | -0.6847% | 3437.358700 | 3413.903100 | -23.455600 |
| 04/04/2025 | -2.4351% | 3522.087700 | 3437.358700 | -84.729000 |
| 03/04/2025 | -4.8316% | 3696.437300 | 3522.087700 | -174.349600 |
| 02/04/2025 | +0.9711% | 3660.713300 | 3696.437300 | +35.724000 |
| 01/04/2025 | +0.2534% | 3651.449500 | 3660.713300 | +9.263800 |
| 31/03/2025 | +0.4464% | 3635.187300 | 3651.449500 | +16.262200 |
| 28/03/2025 | -0.6190% | 3657.760700 | 3635.187300 | -22.573400 |
| 27/03/2025 | +0.7738% | 3629.564500 | 3657.760700 | +28.196200 |
| 26/03/2025 | -0.7919% | 3658.420400 | 3629.564500 | -28.855900 |
| 25/03/2025 | -0.5301% | 3677.864400 | 3658.420400 | -19.444000 |
| 24/03/2025 | +1.2535% | 3632.050400 | 3677.864400 | +45.814000 |
| 21/03/2025 | +0.4746% | 3614.854700 | 3632.050400 | +17.195700 |
| 20/03/2025 | +0.8410% | 3584.582700 | 3614.854700 | +30.272000 |
| 19/03/2025 | +0.8484% | 3554.299000 | 3584.582700 | +30.283700 |
| 18/03/2025 | -1.2716% | 3599.785200 | 3554.299000 | -45.486200 |
| 17/03/2025 | -0.3154% | 3611.157600 | 3599.785200 | -11.372400 |
| 14/03/2025 | +0.8302% | 3581.302900 | 3611.157600 | +29.854700 |
| 13/03/2025 | -0.5607% | 3601.440500 | 3581.302900 | -20.137600 |
| 12/03/2025 | +0.1557% | 3595.835800 | 3601.440500 | +5.604700 |
| 11/03/2025 | -0.4621% | 3612.488900 | 3595.835800 | -16.653100 |
| 10/03/2025 | -1.3679% | 3662.243000 | 3612.488900 | -49.754100 |
| 07/03/2025 | -0.6451% | 3685.944500 | 3662.243000 | -23.701500 |
| 06/03/2025 | -1.4711% | 3740.569700 | 3685.944500 | -54.625200 |
| 05/03/2025 | -0.7120% | 3767.299000 | 3740.569700 | -26.729300 |
| 04/03/2025 | -2.7398% | 3871.942100 | 3767.299000 | -104.643100 |
| 03/03/2025 | -0.4927% | 3891.067300 | 3871.942100 | -19.125200 |
| 28/02/2025 | +0.1970% | 3883.409800 | 3891.067300 | +7.657500 |
| 27/02/2025 | -0.1536% | 3889.378400 | 3883.409800 | -5.968600 |
| 26/02/2025 | +0.9163% | 3853.902800 | 3889.378400 | +35.475600 |
| 25/02/2025 | -1.8679% | 3926.567500 | 3853.902800 | -72.664700 |
| 24/02/2025 | -0.4568% | 3944.544600 | 3926.567500 | -17.977100 |
| 21/02/2025 | -1.1844% | 3991.542500 | 3944.544600 | -46.997900 |
| 20/02/2025 | -1.2543% | 4041.923900 | 3991.542500 | -50.381400 |
| 19/02/2025 | +0.2909% | 4030.184100 | 4041.923900 | +11.739800 |
| 18/02/2025 | +0.4348% | 4012.698600 | 4030.184100 | +17.485500 |
| 17/02/2025 | +0.9371% | 3975.271000 | 4012.698600 | +37.427600 |
| 14/02/2025 | -0.7843% | 4006.572900 | 3975.271000 | -31.301900 |
| 13/02/2025 | +0.3061% | 3994.327600 | 4006.572900 | +12.245300 |
| 12/02/2025 | -1.0324% | 4035.778500 | 3994.327600 | -41.450900 |
| 11/02/2025 | +0.1041% | 4031.577600 | 4035.778500 | +4.200900 |
| 10/02/2025 | +0.5158% | 4010.837400 | 4031.577600 | +20.740200 |
| 07/02/2025 | -1.3591% | 4065.721100 | 4010.837400 | -54.883700 |
| 06/02/2025 | +0.2712% | 4054.708300 | 4065.721100 | +11.012800 |
| 05/02/2025 | -0.5864% | 4078.556300 | 4054.708300 | -23.848000 |
| 04/02/2025 | -0.2666% | 4089.444000 | 4078.556300 | -10.887700 |
| 03/02/2025 | -1.0802% | 4133.856600 | 4089.444000 | -44.412600 |
| 31/01/2025 | -0.0330% | 4135.221600 | 4133.856600 | -1.365000 |
| 30/01/2025 | -0.0270% | 4136.339900 | 4135.221600 | -1.118300 |
| 29/01/2025 | -0.1529% | 4142.668100 | 4136.339900 | -6.328200 |
| 28/01/2025 | +1.4840% | 4081.645600 | 4142.668100 | +61.022500 |
| 27/01/2025 | -1.7672% | 4154.417000 | 4081.645600 | -72.771400 |
| 24/01/2025 | -0.6469% | 4181.377300 | 4154.417000 | -26.960300 |
| 23/01/2025 | -0.3099% | 4194.354000 | 4181.377300 | -12.976700 |
| 22/01/2025 | +0.2476% | 4183.980300 | 4194.354000 | +10.373700 |
| 21/01/2025 | +0.4414% | 4165.554300 | 4183.980300 | +18.426000 |
| 20/01/2025 | -0.8626% | 4201.642400 | 4165.554300 | -36.088100 |
| 17/01/2025 | +1.0583% | 4157.409600 | 4201.642400 | +44.232800 |
| 16/01/2025 | +1.1234% | 4110.966300 | 4157.409600 | +46.443300 |
| 15/01/2025 | +1.2717% | 4059.019600 | 4110.966300 | +51.946700 |
| 14/01/2025 | -0.3199% | 4072.025900 | 4059.019600 | -13.006300 |
| 13/01/2025 | +0.1711% | 4065.063400 | 4072.025900 | +6.962500 |
| 10/01/2025 | -1.0709% | 4108.830900 | 4065.063400 | -43.767500 |
| 09/01/2025 | -0.4366% | 4126.807500 | 4108.830900 | -17.976600 |
| 08/01/2025 | -0.1180% | 4131.681400 | 4126.807500 | -4.873900 |
| 07/01/2025 | -1.7542% | 4204.797900 | 4131.681400 | -73.116500 |
| 06/01/2025 | +1.0792% | 4159.664100 | 4204.797900 | +45.133800 |
| 03/01/2025 | +1.9706% | 4078.495200 | 4159.664100 | +81.168900 |
| 02/01/2025 | -0.0437% | 4080.278800 | 4078.495200 | -1.783600 |
Mostrando 101 -
200
de 861 registros