Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1615%
Máximo
3.6647%
Mínimo
-4.8316%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.6214% | 4295.104600 | 4268.496200 | -26.608400 |
| 18/08/2025 | +1.0982% | 4248.194600 | 4295.104600 | +46.910000 |
| 13/08/2025 | -0.5149% | 4270.127100 | 4248.194600 | -21.932500 |
| 12/08/2025 | +0.0048% | 4269.923500 | 4270.127100 | +0.203600 |
| 11/08/2025 | +0.5790% | 4245.274000 | 4269.923500 | +24.649500 |
| 08/08/2025 | -0.1239% | 4250.537100 | 4245.274000 | -5.263100 |
| 07/08/2025 | -0.4266% | 4268.707300 | 4250.537100 | -18.170200 |
| 06/08/2025 | +1.7706% | 4193.792300 | 4268.707300 | +74.915000 |
| 05/08/2025 | -0.1432% | 4199.800100 | 4193.792300 | -6.007800 |
| 04/08/2025 | +0.9785% | 4158.906800 | 4199.800100 | +40.893300 |
| 01/08/2025 | -3.1747% | 4293.056200 | 4158.906800 | -134.149400 |
| 31/07/2025 | -0.1497% | 4299.486600 | 4293.056200 | -6.430400 |
| 30/07/2025 | +0.7531% | 4267.227900 | 4299.486600 | +32.258700 |
| 29/07/2025 | -0.2083% | 4276.125500 | 4267.227900 | -8.897600 |
| 28/07/2025 | +1.3639% | 4218.199000 | 4276.125500 | +57.926500 |
| 25/07/2025 | +0.8896% | 4180.842300 | 4218.199000 | +37.356700 |
| 24/07/2025 | +0.7013% | 4151.624400 | 4180.842300 | +29.217900 |
| 23/07/2025 | -0.0063% | 4151.885900 | 4151.624400 | -0.261500 |
| 22/07/2025 | -0.6678% | 4179.703000 | 4151.885900 | -27.817100 |
| 21/07/2025 | -0.1070% | 4184.177600 | 4179.703000 | -4.474600 |
| 18/07/2025 | -0.5040% | 4205.320100 | 4184.177600 | -21.142500 |
| 17/07/2025 | +0.7369% | 4174.445700 | 4205.320100 | +30.874400 |
| 15/07/2025 | -0.1642% | 4181.306600 | 4174.445700 | -6.860900 |
| 14/07/2025 | +1.3189% | 4126.523400 | 4181.306600 | +54.783200 |
| 11/07/2025 | +0.1908% | 4118.657500 | 4126.523400 | +7.865900 |
| 10/07/2025 | +0.6109% | 4093.571600 | 4118.657500 | +25.085900 |
| 09/07/2025 | +0.6488% | 4067.099800 | 4093.571600 | +26.471800 |
| 08/07/2025 | +0.3922% | 4051.181800 | 4067.099800 | +15.918000 |
| 07/07/2025 | +0.5310% | 4029.727500 | 4051.181800 | +21.454300 |
| 04/07/2025 | +0.0949% | 4025.903700 | 4029.727500 | +3.823800 |
| 03/07/2025 | +1.1338% | 3980.514300 | 4025.903700 | +45.389400 |
| 02/07/2025 | +0.3818% | 3965.346000 | 3980.514300 | +15.168300 |
| 01/07/2025 | -0.7919% | 3996.873600 | 3965.346000 | -31.527600 |
| 30/06/2025 | +0.0683% | 3994.144500 | 3996.873600 | +2.729100 |
| 27/06/2025 | +1.2500% | 3944.526900 | 3994.144500 | +49.617600 |
| 26/06/2025 | +0.0829% | 3941.257700 | 3944.526900 | +3.269200 |
| 25/06/2025 | -0.1008% | 3945.231100 | 3941.257700 | -3.973400 |
| 24/06/2025 | +0.1704% | 3938.514800 | 3945.231100 | +6.716300 |
| 23/06/2025 | +1.3428% | 3885.981900 | 3938.514800 | +52.532900 |
| 19/06/2025 | -0.4426% | 3903.218700 | 3885.981900 | -17.236800 |
| 18/06/2025 | +0.4152% | 3887.045600 | 3903.218700 | +16.173100 |
| 17/06/2025 | -0.1727% | 3893.764300 | 3887.045600 | -6.718700 |
| 16/06/2025 | +0.4557% | 3876.062200 | 3893.764300 | +17.702100 |
| 13/06/2025 | +0.0685% | 3873.409300 | 3876.062200 | +2.652900 |
| 12/06/2025 | -0.7215% | 3901.456500 | 3873.409300 | -28.047200 |
| 11/06/2025 | +0.1287% | 3896.439300 | 3901.456500 | +5.017200 |
| 10/06/2025 | +0.4632% | 3878.431200 | 3896.439300 | +18.008100 |
| 09/06/2025 | +0.4864% | 3859.611600 | 3878.431200 | +18.819600 |
| 06/06/2025 | +0.5333% | 3839.084100 | 3859.611600 | +20.527500 |
| 05/06/2025 | -0.5661% | 3860.878600 | 3839.084100 | -21.794500 |
| 04/06/2025 | -0.3157% | 3873.084800 | 3860.878600 | -12.206200 |
| 03/06/2025 | +1.2484% | 3825.035200 | 3873.084800 | +48.049600 |
| 02/06/2025 | -0.1285% | 3829.953700 | 3825.035200 | -4.918500 |
| 30/05/2025 | +0.2754% | 3819.419100 | 3829.953700 | +10.534600 |
| 29/05/2025 | -0.1522% | 3825.237800 | 3819.419100 | -5.818700 |
| 28/05/2025 | +0.1246% | 3820.475200 | 3825.237800 | +4.762600 |
| 27/05/2025 | +1.7820% | 3752.996200 | 3820.475200 | +67.479000 |
| 26/05/2025 | -0.2872% | 3763.790700 | 3752.996200 | -10.794500 |
| 23/05/2025 | -1.2124% | 3809.699700 | 3763.790700 | -45.909000 |
| 22/05/2025 | -1.3916% | 3863.085100 | 3809.699700 | -53.385400 |
| 20/05/2025 | +0.5090% | 3843.472100 | 3863.085100 | +19.613000 |
| 19/05/2025 | -0.7404% | 3872.035500 | 3843.472100 | -28.563400 |
| 16/05/2025 | +0.9797% | 3834.287400 | 3872.035500 | +37.748100 |
| 15/05/2025 | +0.3085% | 3822.477300 | 3834.287400 | +11.810100 |
| 14/05/2025 | +0.0551% | 3820.373600 | 3822.477300 | +2.103700 |
| 13/05/2025 | +1.1567% | 3776.437100 | 3820.373600 | +43.936500 |
| 12/05/2025 | +3.6647% | 3640.548500 | 3776.437100 | +135.888600 |
| 09/05/2025 | -1.0505% | 3678.993800 | 3640.548500 | -38.445300 |
| 08/05/2025 | +0.6990% | 3653.365700 | 3678.993800 | +25.628100 |
| 07/05/2025 | +0.5605% | 3632.946900 | 3653.365700 | +20.418800 |
| 06/05/2025 | -0.7950% | 3661.943500 | 3632.946900 | -28.996600 |
| 05/05/2025 | -0.2477% | 3671.025400 | 3661.943500 | -9.081900 |
| 02/05/2025 | +0.9567% | 3636.073900 | 3671.025400 | +34.951500 |
| 30/04/2025 | +0.9098% | 3603.143900 | 3636.073900 | +32.930000 |
| 29/04/2025 | +1.5704% | 3547.000500 | 3603.143900 | +56.143400 |
| 28/04/2025 | +0.1716% | 3540.920800 | 3547.000500 | +6.079700 |
| 25/04/2025 | +0.5971% | 3519.841900 | 3540.920800 | +21.078900 |
| 24/04/2025 | +1.4038% | 3470.775100 | 3519.841900 | +49.066800 |
| 23/04/2025 | +0.9270% | 3438.750400 | 3470.775100 | +32.024700 |
| 22/04/2025 | -0.3258% | 3449.971000 | 3438.750400 | -11.220600 |
| 21/04/2025 | -1.8159% | 3513.190400 | 3449.971000 | -63.219400 |
| 17/04/2025 | -0.7860% | 3540.912500 | 3513.190400 | -27.722100 |
| 16/04/2025 | -1.4302% | 3591.919400 | 3540.912500 | -51.006900 |
| 15/04/2025 | +0.1632% | 3586.063200 | 3591.919400 | +5.856200 |
| 14/04/2025 | +0.7596% | 3558.927100 | 3586.063200 | +27.136100 |
| 11/04/2025 | -0.3609% | 3571.793400 | 3558.927100 | -12.866300 |
| 10/04/2025 | +0.0706% | 3569.273600 | 3571.793400 | +2.519800 |
| 09/04/2025 | +2.6007% | 3477.644400 | 3569.273600 | +91.629200 |
| 08/04/2025 | +1.8499% | 3413.903100 | 3477.644400 | +63.741300 |
| 07/04/2025 | -0.6847% | 3437.358700 | 3413.903100 | -23.455600 |
| 04/04/2025 | -2.4351% | 3522.087700 | 3437.358700 | -84.729000 |
| 03/04/2025 | -4.8316% | 3696.437300 | 3522.087700 | -174.349600 |
| 02/04/2025 | +0.9711% | 3660.713300 | 3696.437300 | +35.724000 |
| 01/04/2025 | +0.2534% | 3651.449500 | 3660.713300 | +9.263800 |
| 31/03/2025 | +0.4464% | 3635.187300 | 3651.449500 | +16.262200 |
| 28/03/2025 | -0.6190% | 3657.760700 | 3635.187300 | -22.573400 |
| 27/03/2025 | +0.7738% | 3629.564500 | 3657.760700 | +28.196200 |
| 26/03/2025 | -0.7919% | 3658.420400 | 3629.564500 | -28.855900 |
| 25/03/2025 | -0.5301% | 3677.864400 | 3658.420400 | -19.444000 |
| 24/03/2025 | +1.2535% | 3632.050400 | 3677.864400 | +45.814000 |
Mostrando 101 -
200
de 918 registros