Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1274%
Máximo
2.0702%
Mínimo
-2.0906%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.3183% | 3817.441600 | 3805.310400 | -12.131200 |
| 25/10/2024 | +0.7486% | 3788.970600 | 3817.441600 | +28.471000 |
| 24/10/2024 | -0.1491% | 3794.622300 | 3788.970600 | -5.651700 |
| 23/10/2024 | -0.7856% | 3824.550000 | 3794.622300 | -29.927700 |
| 22/10/2024 | -0.5428% | 3845.366300 | 3824.550000 | -20.816300 |
| 21/10/2024 | +0.3270% | 3832.814100 | 3845.366300 | +12.552200 |
| 18/10/2024 | +0.3633% | 3818.915600 | 3832.814100 | +13.898500 |
| 17/10/2024 | +0.7393% | 3790.787800 | 3818.915600 | +28.127800 |
| 16/10/2024 | +0.4654% | 3773.185000 | 3790.787800 | +17.602800 |
| 15/10/2024 | +0.4582% | 3755.936100 | 3773.185000 | +17.248900 |
| 14/10/2024 | +0.9053% | 3722.086600 | 3755.936100 | +33.849500 |
| 11/10/2024 | +0.0062% | 3721.856400 | 3722.086600 | +0.230200 |
| 10/10/2024 | -0.4771% | 3739.656900 | 3721.856400 | -17.800500 |
| 09/10/2024 | +0.9060% | 3705.927500 | 3739.656900 | +33.729400 |
| 08/10/2024 | +1.2730% | 3659.049200 | 3705.927500 | +46.878300 |
| 07/10/2024 | +0.0563% | 3656.989000 | 3659.049200 | +2.060200 |
| 04/10/2024 | +0.9931% | 3620.851000 | 3656.989000 | +36.138000 |
| 03/10/2024 | +0.9706% | 3585.876300 | 3620.851000 | +34.974700 |
| 02/10/2024 | +0.9967% | 3550.312300 | 3585.876300 | +35.564000 |
| 01/10/2024 | -0.4254% | 3565.448400 | 3550.312300 | -15.136100 |
| 30/09/2024 | +0.1758% | 3559.185800 | 3565.448400 | +6.262600 |
| 27/09/2024 | -0.4233% | 3574.284500 | 3559.185800 | -15.098700 |
| 26/09/2024 | -0.9348% | 3607.853300 | 3574.284500 | -33.568800 |
| 25/09/2024 | +0.0164% | 3607.262900 | 3607.853300 | +0.590400 |
| 24/09/2024 | -1.2824% | 3653.821400 | 3607.262900 | -46.558500 |
| 23/09/2024 | +0.9587% | 3618.958200 | 3653.821400 | +34.863200 |
| 17/09/2024 | +0.7334% | 3592.515500 | 3618.958200 | +26.442700 |
| 16/09/2024 | -0.2115% | 3600.121100 | 3592.515500 | -7.605600 |
| 13/09/2024 | +0.0326% | 3598.947200 | 3600.121100 | +1.173900 |
| 12/09/2024 | +0.6390% | 3576.021900 | 3598.947200 | +22.925300 |
| 11/09/2024 | -0.4726% | 3592.962900 | 3576.021900 | -16.941000 |
| 10/09/2024 | +0.7451% | 3566.290600 | 3592.962900 | +26.672300 |
| 09/09/2024 | +1.1115% | 3526.869200 | 3566.290600 | +39.421400 |
| 06/09/2024 | -1.3156% | 3573.575300 | 3526.869200 | -46.706100 |
| 05/09/2024 | -0.1029% | 3577.255800 | 3573.575300 | -3.680500 |
| 04/09/2024 | +0.6911% | 3552.617400 | 3577.255800 | +24.638400 |
| 03/09/2024 | -0.6409% | 3575.457500 | 3552.617400 | -22.840100 |
| 02/09/2024 | +0.5476% | 3555.932700 | 3575.457500 | +19.524800 |
| 30/08/2024 | -0.2507% | 3564.858700 | 3555.932700 | -8.926000 |
| 29/08/2024 | +1.0552% | 3527.441100 | 3564.858700 | +37.417600 |
| 28/08/2024 | -0.0455% | 3529.046600 | 3527.441100 | -1.605500 |
| 27/08/2024 | -0.1709% | 3535.083600 | 3529.046600 | -6.037000 |
| 26/08/2024 | -0.5104% | 3553.172900 | 3535.083600 | -18.089300 |
| 23/08/2024 | -0.2010% | 3560.321400 | 3553.172900 | -7.148500 |
| 22/08/2024 | -0.4123% | 3575.031600 | 3560.321400 | -14.710200 |
| 21/08/2024 | -0.0164% | 3575.617900 | 3575.031600 | -0.586300 |
| 20/08/2024 | -0.6491% | 3598.903700 | 3575.617900 | -23.285800 |
| 19/08/2024 | +0.3326% | 3586.953400 | 3598.903700 | +11.950300 |
| 16/08/2024 | +2.0702% | 3513.460500 | 3586.953400 | +73.492900 |
| 14/08/2024 | +0.4969% | 3496.044000 | 3513.460500 | +17.416500 |
| 13/08/2024 | +1.4859% | 3444.480600 | 3496.044000 | +51.563400 |
| 12/08/2024 | -0.0048% | 3444.646000 | 3444.480600 | -0.165400 |
| 09/08/2024 | +0.0430% | 3443.163400 | 3444.646000 | +1.482600 |
| 08/08/2024 | +0.3045% | 3432.695900 | 3443.163400 | +10.467500 |
| 07/08/2024 | -0.1987% | 3439.522500 | 3432.695900 | -6.826600 |
| 06/08/2024 | -0.2111% | 3446.790800 | 3439.522500 | -7.268300 |
| 05/08/2024 | -1.7592% | 3507.961900 | 3446.790800 | -61.171100 |
| 02/08/2024 | -1.3455% | 3555.480100 | 3507.961900 | -47.518200 |
| 01/08/2024 | -1.7718% | 3619.038900 | 3555.480100 | -63.558800 |
| 31/07/2024 | +0.2669% | 3609.392200 | 3619.038900 | +9.646700 |
| 30/07/2024 | -0.3543% | 3622.202600 | 3609.392200 | -12.810400 |
| 29/07/2024 | +0.6901% | 3597.290200 | 3622.202600 | +24.912400 |
| 26/07/2024 | +0.9044% | 3564.904000 | 3597.290200 | +32.386200 |
| 25/07/2024 | -0.5056% | 3582.974600 | 3564.904000 | -18.070600 |
| 24/07/2024 | -2.0906% | 3658.668800 | 3582.974600 | -75.694200 |
| 23/07/2024 | +0.1419% | 3653.480100 | 3658.668800 | +5.188700 |
| 22/07/2024 | +1.2505% | 3608.079500 | 3653.480100 | +45.400600 |
| 19/07/2024 | -0.3296% | 3619.990600 | 3608.079500 | -11.911100 |
| 18/07/2024 | +1.1074% | 3580.124800 | 3619.990600 | +39.865800 |
| 17/07/2024 | +0.3283% | 3568.392200 | 3580.124800 | +11.732600 |
| 15/07/2024 | +0.3848% | 3554.686100 | 3568.392200 | +13.706100 |
| 12/07/2024 | +0.7974% | 3526.453800 | 3554.686100 | +28.232300 |
| 11/07/2024 | -1.4323% | 3577.327400 | 3526.453800 | -50.873600 |
| 10/07/2024 | -0.8113% | 3606.467600 | 3577.327400 | -29.140200 |
| 09/07/2024 | -0.6590% | 3630.313100 | 3606.467600 | -23.845500 |
| 08/07/2024 | +0.8059% | 3601.173000 | 3630.313100 | +29.140100 |
| 05/07/2024 | +0.0774% | 3598.388000 | 3601.173000 | +2.785000 |
| 04/07/2024 | -0.1867% | 3605.110800 | 3598.388000 | -6.722800 |
| 03/07/2024 | -0.2346% | 3613.578100 | 3605.110800 | -8.467300 |
| 02/07/2024 | +0.8711% | 3582.236000 | 3613.578100 | +31.342100 |
| 01/07/2024 | -0.4153% | 3597.144900 | 3582.236000 | -14.908900 |
| 28/06/2024 | -0.5399% | 3616.619800 | 3597.144900 | -19.474900 |
| 27/06/2024 | +0.5318% | 3597.439300 | 3616.619800 | +19.180500 |
| 26/06/2024 | +0.5108% | 3579.108900 | 3597.439300 | +18.330400 |
| 25/06/2024 | +0.0634% | 3576.841800 | 3579.108900 | +2.267100 |
| 24/06/2024 | +0.4042% | 3562.414900 | 3576.841800 | +14.426900 |
| 21/06/2024 | +0.5440% | 3543.089700 | 3562.414900 | +19.325200 |
| 19/06/2024 | -0.5242% | 3561.709800 | 3543.089700 | -18.620100 |
| 18/06/2024 | -0.0189% | 3562.383900 | 3561.709800 | -0.674100 |
| 17/06/2024 | +1.7520% | 3500.512800 | 3562.383900 | +61.871100 |
| 14/06/2024 | +0.9010% | 3469.115700 | 3500.512800 | +31.397100 |
| 13/06/2024 | +0.4459% | 3453.680700 | 3469.115700 | +15.435000 |
| 12/06/2024 | +0.1898% | 3447.133500 | 3453.680700 | +6.547200 |
| 11/06/2024 | +0.2291% | 3439.246800 | 3447.133500 | +7.886700 |
| 10/06/2024 | +0.8279% | 3410.891100 | 3439.246800 | +28.355700 |
| 07/06/2024 | +0.6615% | 3388.401500 | 3410.891100 | +22.489600 |
| 06/06/2024 | +0.6092% | 3367.822600 | 3388.401500 | +20.578900 |
| 05/06/2024 | +1.3437% | 3322.873200 | 3367.822600 | +44.949400 |
| 04/06/2024 | -0.3529% | 3334.620700 | 3322.873200 | -11.747500 |
| 03/06/2024 | -0.4666% | 3350.217000 | 3334.620700 | -15.596300 |
Mostrando 301 -
400
de 918 registros