Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
-0.0665%
Máximo
2.0469%
Mínimo
-1.9762%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
957 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.3770% | 4128.821600 | 4113.283300 | -15.538300 |
| 20/03/2026 | -0.2902% | 4140.821200 | 4128.821600 | -11.999600 |
| 19/03/2026 | -0.3019% | 4153.341900 | 4140.821200 | -12.520700 |
| 18/03/2026 | -0.1191% | 4158.292300 | 4153.341900 | -4.950400 |
| 17/03/2026 | +0.2190% | 4149.194800 | 4158.292300 | +9.097500 |
| 16/03/2026 | +0.0393% | 4147.564000 | 4149.194800 | +1.630800 |
| 13/03/2026 | -0.3401% | 4161.695000 | 4147.564000 | -14.131000 |
| 12/03/2026 | -0.0080% | 4162.027300 | 4161.695000 | -0.332300 |
| 10/03/2026 | -1.1449% | 4209.950500 | 4162.027300 | -47.923200 |
| 09/03/2026 | -0.8846% | 4247.355600 | 4209.950500 | -37.405100 |
| 06/03/2026 | +0.5202% | 4225.319600 | 4247.355600 | +22.036000 |
| 05/03/2026 | +0.6904% | 4196.249200 | 4225.319600 | +29.070400 |
| 04/03/2026 | +0.2145% | 4187.257500 | 4196.249200 | +8.991700 |
| 03/03/2026 | +1.3359% | 4131.692000 | 4187.257500 | +55.565500 |
| 02/03/2026 | +1.1382% | 4084.933400 | 4131.692000 | +46.758600 |
| 27/02/2026 | +0.7993% | 4052.412400 | 4084.933400 | +32.521000 |
| 26/02/2026 | -0.0548% | 4054.635500 | 4052.412400 | -2.223100 |
| 25/02/2026 | +0.0179% | 4053.908000 | 4054.635500 | +0.727500 |
| 24/02/2026 | +0.2840% | 4042.411400 | 4053.908000 | +11.496600 |
| 23/02/2026 | -0.7454% | 4072.654600 | 4042.411400 | -30.243200 |
| 20/02/2026 | +0.3139% | 4059.888800 | 4072.654600 | +12.765800 |
| 19/02/2026 | -0.0549% | 4062.120100 | 4059.888800 | -2.231300 |
| 18/02/2026 | +0.3620% | 4047.442300 | 4062.120100 | +14.677800 |
| 17/02/2026 | +0.2771% | 4036.241700 | 4047.442300 | +11.200600 |
| 13/02/2026 | +0.9286% | 3998.934000 | 4036.241700 | +37.307700 |
| 12/02/2026 | -1.4987% | 4059.317700 | 3998.934000 | -60.383700 |
| 11/02/2026 | -0.3453% | 4073.359600 | 4059.317700 | -14.041900 |
| 10/02/2026 | +0.6265% | 4047.918300 | 4073.359600 | +25.441300 |
| 06/02/2026 | +0.4596% | 4029.356600 | 4047.918300 | +18.561700 |
| 05/02/2026 | -0.1033% | 4033.521000 | 4029.356600 | -4.164400 |
| 04/02/2026 | -0.9980% | 4073.976300 | 4033.521000 | -40.455300 |
| 03/02/2026 | -0.8619% | 4109.241000 | 4073.976300 | -35.264700 |
| 30/01/2026 | +1.1164% | 4063.619300 | 4109.241000 | +45.621700 |
| 29/01/2026 | -1.0364% | 4105.955300 | 4063.619300 | -42.336000 |
| 28/01/2026 | -0.5684% | 4129.359900 | 4105.955300 | -23.404600 |
| 27/01/2026 | +0.4045% | 4112.690400 | 4129.359900 | +16.669500 |
| 26/01/2026 | -0.4120% | 4129.669900 | 4112.690400 | -16.979500 |
| 23/01/2026 | -0.1951% | 4137.734600 | 4129.669900 | -8.064700 |
| 22/01/2026 | +0.2452% | 4127.602500 | 4137.734600 | +10.132100 |
| 21/01/2026 | -1.2703% | 4180.371000 | 4127.602500 | -52.768500 |
| 20/01/2026 | -0.1373% | 4186.115700 | 4180.371000 | -5.744700 |
| 19/01/2026 | -0.9875% | 4227.657600 | 4186.115700 | -41.541900 |
| 16/01/2026 | -0.0129% | 4228.205000 | 4227.657600 | -0.547400 |
| 15/01/2026 | +1.1053% | 4181.726500 | 4228.205000 | +46.478500 |
| 14/01/2026 | -1.1175% | 4228.720700 | 4181.726500 | -46.994200 |
| 13/01/2026 | -0.3169% | 4242.141600 | 4228.720700 | -13.420900 |
| 12/01/2026 | -0.8310% | 4277.541200 | 4242.141600 | -35.399600 |
| 09/01/2026 | +0.3923% | 4260.793800 | 4277.541200 | +16.747400 |
| 08/01/2026 | -0.3746% | 4276.784300 | 4260.793800 | -15.990500 |
| 07/01/2026 | +0.2104% | 4267.796200 | 4276.784300 | +8.988100 |
| 06/01/2026 | -0.7973% | 4301.959800 | 4267.796200 | -34.163600 |
| 05/01/2026 | +1.2742% | 4247.493200 | 4301.959800 | +54.466600 |
| 02/01/2026 | -1.5376% | 4313.306100 | 4247.493200 | -65.812900 |
| 31/12/2025 | -0.2740% | 4325.141000 | 4313.306100 | -11.834900 |
| 29/12/2025 | +0.5139% | 4302.971600 | 4325.141000 | +22.169400 |
| 26/12/2025 | +0.0190% | 4302.154500 | 4302.971600 | +0.817100 |
| 23/12/2025 | +0.0762% | 4298.878400 | 4302.154500 | +3.276100 |
| 22/12/2025 | +0.4156% | 4281.050300 | 4298.878400 | +17.828100 |
| 19/12/2025 | -0.1389% | 4287.000300 | 4281.050300 | -5.950000 |
| 18/12/2025 | +0.7387% | 4255.451000 | 4287.000300 | +31.549300 |
| 17/12/2025 | -0.2872% | 4267.689800 | 4255.451000 | -12.238800 |
| 16/12/2025 | -0.3183% | 4281.297600 | 4267.689800 | -13.607800 |
| 15/12/2025 | -1.3255% | 4338.424100 | 4281.297600 | -57.126500 |
| 11/12/2025 | -0.6533% | 4366.858400 | 4338.424100 | -28.434300 |
| 10/12/2025 | -0.4225% | 4385.346900 | 4366.858400 | -18.488500 |
| 09/12/2025 | +0.7296% | 4353.468200 | 4385.346900 | +31.878700 |
| 05/12/2025 | +0.5470% | 4329.718500 | 4353.468200 | +23.749700 |
| 04/12/2025 | -0.1344% | 4335.540500 | 4329.718500 | -5.822000 |
| 03/12/2025 | -0.2174% | 4344.975300 | 4335.540500 | -9.434800 |
| 02/12/2025 | -0.3064% | 4358.308900 | 4344.975300 | -13.333600 |
| 01/12/2025 | -0.2070% | 4367.340500 | 4358.308900 | -9.031600 |
| 28/11/2025 | +0.2782% | 4355.208000 | 4367.340500 | +12.132500 |
| 27/11/2025 | -0.3078% | 4368.631800 | 4355.208000 | -13.423800 |
| 26/11/2025 | +0.7762% | 4334.853200 | 4368.631800 | +33.778600 |
| 25/11/2025 | +0.1600% | 4327.922300 | 4334.853200 | +6.930900 |
| 24/11/2025 | +2.0469% | 4240.233900 | 4327.922300 | +87.688400 |
| 21/11/2025 | -0.5274% | 4262.657800 | 4240.233900 | -22.423900 |
| 20/11/2025 | +0.0907% | 4258.792400 | 4262.657800 | +3.865400 |
| 19/11/2025 | +0.3334% | 4244.617700 | 4258.792400 | +14.174700 |
| 18/11/2025 | -0.4052% | 4261.853000 | 4244.617700 | -17.235300 |
| 17/11/2025 | -1.9762% | 4346.912900 | 4261.853000 | -85.059900 |
| 14/11/2025 | +0.4421% | 4327.737000 | 4346.912900 | +19.175900 |
| 13/11/2025 | -1.7937% | 4406.062500 | 4327.737000 | -78.325500 |
| 12/11/2025 | -0.1237% | 4411.515600 | 4406.062500 | -5.453100 |
| 11/11/2025 | -0.0404% | 4413.298400 | 4411.515600 | -1.782800 |
| 10/11/2025 | +1.3428% | 4354.431400 | 4413.298400 | +58.867000 |
| 07/11/2025 | -0.4773% | 4375.266900 | 4354.431400 | -20.835500 |
| 06/11/2025 | -1.8141% | 4455.361300 | 4375.266900 | -80.094400 |
| 05/11/2025 | +0.1041% | 4450.726700 | 4455.361300 | +4.634600 |
| 04/11/2025 | -0.3629% | 4466.906800 | 4450.726700 | -16.180100 |
| 03/11/2025 | -0.4084% | 4485.188900 | 4466.906800 | -18.282100 |
| 30/10/2025 | -0.3775% | 4502.151900 | 4485.188900 | -16.963000 |
| 29/10/2025 | +0.1848% | 4493.837700 | 4502.151900 | +8.314200 |
| 28/10/2025 | +0.8338% | 4456.523500 | 4493.837700 | +37.314200 |
| 27/10/2025 | +0.4341% | 4437.221800 | 4456.523500 | +19.301700 |
| 24/10/2025 | +0.9254% | 4396.348100 | 4437.221800 | +40.873700 |
| 23/10/2025 | -0.1112% | 4401.239900 | 4396.348100 | -4.891800 |
| 22/10/2025 | -0.9194% | 4441.892300 | 4401.239900 | -40.652400 |
| 21/10/2025 | +0.0452% | 4439.886300 | 4441.892300 | +2.006000 |
| 20/10/2025 | +0.9884% | 4396.219400 | 4439.886300 | +43.666900 |
Mostrando 1 -
100
de 957 registros