Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1565%
Máximo
1.9482%
Mínimo
-3.1747%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
860 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.9194% | 4441.892300 | 4401.239900 | -40.652400 |
| 21/10/2025 | +0.0452% | 4439.886300 | 4441.892300 | +2.006000 |
| 20/10/2025 | +0.9884% | 4396.219400 | 4439.886300 | +43.666900 |
| 17/10/2025 | -0.4873% | 4417.696200 | 4396.219400 | -21.476800 |
| 16/10/2025 | -0.4313% | 4436.791500 | 4417.696200 | -19.095300 |
| 15/10/2025 | +0.4519% | 4416.784800 | 4436.791500 | +20.006700 |
| 14/10/2025 | +0.1785% | 4408.909600 | 4416.784800 | +7.875200 |
| 13/10/2025 | +0.8929% | 4369.719200 | 4408.909600 | +39.190400 |
| 10/10/2025 | -1.0929% | 4417.739300 | 4369.719200 | -48.020100 |
| 09/10/2025 | -0.6163% | 4445.048400 | 4417.739300 | -27.309100 |
| 08/10/2025 | -0.4835% | 4466.593500 | 4445.048400 | -21.545100 |
| 07/10/2025 | -0.5537% | 4491.394400 | 4466.593500 | -24.800900 |
| 06/10/2025 | +0.0279% | 4490.143500 | 4491.394400 | +1.250900 |
| 03/10/2025 | +0.6235% | 4462.234600 | 4490.143500 | +27.908900 |
| 02/10/2025 | +0.4431% | 4442.505900 | 4462.234600 | +19.728700 |
| 01/10/2025 | +0.1936% | 4433.913500 | 4442.505900 | +8.592400 |
| 30/09/2025 | +0.0676% | 4430.918300 | 4433.913500 | +2.995200 |
| 29/09/2025 | +0.7962% | 4395.779900 | 4430.918300 | +35.138400 |
| 26/09/2025 | +0.5179% | 4373.071400 | 4395.779900 | +22.708500 |
| 25/09/2025 | -0.1711% | 4380.558300 | 4373.071400 | -7.486900 |
| 24/09/2025 | -0.5830% | 4406.173300 | 4380.558300 | -25.615000 |
| 23/09/2025 | -0.1451% | 4412.571300 | 4406.173300 | -6.398000 |
| 22/09/2025 | +1.9482% | 4327.439300 | 4412.571300 | +85.132000 |
| 16/09/2025 | -0.4159% | 4345.473900 | 4327.439300 | -18.034600 |
| 15/09/2025 | +0.1242% | 4340.078200 | 4345.473900 | +5.395700 |
| 12/09/2025 | -0.0715% | 4343.182000 | 4340.078200 | -3.103800 |
| 11/09/2025 | +0.0260% | 4342.051700 | 4343.182000 | +1.130300 |
| 10/09/2025 | +0.2621% | 4330.685400 | 4342.051700 | +11.366300 |
| 09/09/2025 | -0.1899% | 4338.916300 | 4330.685400 | -8.230900 |
| 08/09/2025 | +0.7585% | 4306.131600 | 4338.916300 | +32.784700 |
| 05/09/2025 | -0.6337% | 4333.504800 | 4306.131600 | -27.373200 |
| 04/09/2025 | +0.8179% | 4298.204600 | 4333.504800 | +35.300200 |
| 03/09/2025 | +0.3824% | 4281.800700 | 4298.204600 | +16.403900 |
| 02/09/2025 | -0.7211% | 4312.788300 | 4281.800700 | -30.987600 |
| 01/09/2025 | +0.4774% | 4292.250100 | 4312.788300 | +20.538200 |
| 29/08/2025 | -0.8343% | 4328.210000 | 4292.250100 | -35.959900 |
| 28/08/2025 | +0.0752% | 4324.957800 | 4328.210000 | +3.252200 |
| 27/08/2025 | +0.8944% | 4286.447000 | 4324.957800 | +38.510800 |
| 26/08/2025 | +0.0412% | 4284.683200 | 4286.447000 | +1.763800 |
| 25/08/2025 | +0.6514% | 4256.865500 | 4284.683200 | +27.817700 |
| 21/08/2025 | +0.3303% | 4242.829600 | 4256.865500 | +14.035900 |
| 20/08/2025 | -0.6031% | 4268.496200 | 4242.829600 | -25.666600 |
| 19/08/2025 | -0.6214% | 4295.104600 | 4268.496200 | -26.608400 |
| 18/08/2025 | +1.0982% | 4248.194600 | 4295.104600 | +46.910000 |
| 13/08/2025 | -0.5149% | 4270.127100 | 4248.194600 | -21.932500 |
| 12/08/2025 | +0.0048% | 4269.923500 | 4270.127100 | +0.203600 |
| 11/08/2025 | +0.5790% | 4245.274000 | 4269.923500 | +24.649500 |
| 08/08/2025 | -0.1239% | 4250.537100 | 4245.274000 | -5.263100 |
| 07/08/2025 | -0.4266% | 4268.707300 | 4250.537100 | -18.170200 |
| 06/08/2025 | +1.7706% | 4193.792300 | 4268.707300 | +74.915000 |
| 05/08/2025 | -0.1432% | 4199.800100 | 4193.792300 | -6.007800 |
| 04/08/2025 | +0.9785% | 4158.906800 | 4199.800100 | +40.893300 |
| 01/08/2025 | -3.1747% | 4293.056200 | 4158.906800 | -134.149400 |
| 31/07/2025 | -0.1497% | 4299.486600 | 4293.056200 | -6.430400 |
| 30/07/2025 | +0.7531% | 4267.227900 | 4299.486600 | +32.258700 |
| 29/07/2025 | -0.2083% | 4276.125500 | 4267.227900 | -8.897600 |
| 28/07/2025 | +1.3639% | 4218.199000 | 4276.125500 | +57.926500 |
| 25/07/2025 | +0.8896% | 4180.842300 | 4218.199000 | +37.356700 |
| 24/07/2025 | +0.7013% | 4151.624400 | 4180.842300 | +29.217900 |
| 23/07/2025 | -0.0063% | 4151.885900 | 4151.624400 | -0.261500 |
| 22/07/2025 | -0.6678% | 4179.703000 | 4151.885900 | -27.817100 |
| 21/07/2025 | -0.1070% | 4184.177600 | 4179.703000 | -4.474600 |
| 18/07/2025 | -0.5040% | 4205.320100 | 4184.177600 | -21.142500 |
| 17/07/2025 | +0.7369% | 4174.445700 | 4205.320100 | +30.874400 |
| 15/07/2025 | -0.1642% | 4181.306600 | 4174.445700 | -6.860900 |
| 14/07/2025 | +1.3189% | 4126.523400 | 4181.306600 | +54.783200 |
| 11/07/2025 | +0.1908% | 4118.657500 | 4126.523400 | +7.865900 |
| 10/07/2025 | +0.6109% | 4093.571600 | 4118.657500 | +25.085900 |
| 09/07/2025 | +0.6488% | 4067.099800 | 4093.571600 | +26.471800 |
| 08/07/2025 | +0.3922% | 4051.181800 | 4067.099800 | +15.918000 |
| 07/07/2025 | +0.5310% | 4029.727500 | 4051.181800 | +21.454300 |
| 04/07/2025 | +0.0949% | 4025.903700 | 4029.727500 | +3.823800 |
| 03/07/2025 | +1.1338% | 3980.514300 | 4025.903700 | +45.389400 |
| 02/07/2025 | +0.3818% | 3965.346000 | 3980.514300 | +15.168300 |
| 01/07/2025 | -0.7919% | 3996.873600 | 3965.346000 | -31.527600 |
| 30/06/2025 | +0.0683% | 3994.144500 | 3996.873600 | +2.729100 |
| 27/06/2025 | +1.2500% | 3944.526900 | 3994.144500 | +49.617600 |
| 26/06/2025 | +0.0829% | 3941.257700 | 3944.526900 | +3.269200 |
| 25/06/2025 | -0.1008% | 3945.231100 | 3941.257700 | -3.973400 |
| 24/06/2025 | +0.1704% | 3938.514800 | 3945.231100 | +6.716300 |
| 23/06/2025 | +1.3428% | 3885.981900 | 3938.514800 | +52.532900 |
| 19/06/2025 | -0.4426% | 3903.218700 | 3885.981900 | -17.236800 |
| 18/06/2025 | +0.4152% | 3887.045600 | 3903.218700 | +16.173100 |
| 17/06/2025 | -0.1727% | 3893.764300 | 3887.045600 | -6.718700 |
| 16/06/2025 | +0.4557% | 3876.062200 | 3893.764300 | +17.702100 |
| 13/06/2025 | +0.0685% | 3873.409300 | 3876.062200 | +2.652900 |
| 12/06/2025 | -0.7215% | 3901.456500 | 3873.409300 | -28.047200 |
| 11/06/2025 | +0.1287% | 3896.439300 | 3901.456500 | +5.017200 |
| 10/06/2025 | +0.4632% | 3878.431200 | 3896.439300 | +18.008100 |
| 09/06/2025 | +0.4864% | 3859.611600 | 3878.431200 | +18.819600 |
| 06/06/2025 | +0.5333% | 3839.084100 | 3859.611600 | +20.527500 |
| 05/06/2025 | -0.5661% | 3860.878600 | 3839.084100 | -21.794500 |
| 04/06/2025 | -0.3157% | 3873.084800 | 3860.878600 | -12.206200 |
| 03/06/2025 | +1.2484% | 3825.035200 | 3873.084800 | +48.049600 |
| 02/06/2025 | -0.1285% | 3829.953700 | 3825.035200 | -4.918500 |
| 30/05/2025 | +0.2754% | 3819.419100 | 3829.953700 | +10.534600 |
| 29/05/2025 | -0.1522% | 3825.237800 | 3819.419100 | -5.818700 |
| 28/05/2025 | +0.1246% | 3820.475200 | 3825.237800 | +4.762600 |
| 27/05/2025 | +1.7820% | 3752.996200 | 3820.475200 | +67.479000 |
| 26/05/2025 | -0.2872% | 3763.790700 | 3752.996200 | -10.794500 |
Mostrando 1 -
100
de 860 registros