Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1511%
Máximo
3.8732%
Mínimo
-2.2142%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0036% | 4080.424900 | 4080.278800 | -0.146100 |
| 30/12/2024 | -0.6398% | 4106.615600 | 4080.424900 | -26.190700 |
| 27/12/2024 | -0.4893% | 4126.758500 | 4106.615600 | -20.142900 |
| 26/12/2024 | +0.2102% | 4118.092200 | 4126.758500 | +8.666300 |
| 24/12/2024 | +0.5078% | 4097.233200 | 4118.092200 | +20.859000 |
| 23/12/2024 | +0.2537% | 4086.850400 | 4097.233200 | +10.382800 |
| 20/12/2024 | +0.3400% | 4072.980400 | 4086.850400 | +13.870000 |
| 19/12/2024 | -0.6769% | 4100.644300 | 4072.980400 | -27.663900 |
| 18/12/2024 | -1.6297% | 4168.021500 | 4100.644300 | -67.377200 |
| 17/12/2024 | -0.2125% | 4176.888400 | 4168.021500 | -8.866900 |
| 16/12/2024 | +1.1326% | 4129.847300 | 4176.888400 | +47.041100 |
| 13/12/2024 | +0.5873% | 4105.665400 | 4129.847300 | +24.181900 |
| 12/12/2024 | -0.2982% | 4117.928100 | 4105.665400 | -12.262700 |
| 11/12/2024 | +0.9781% | 4077.848500 | 4117.928100 | +40.079600 |
| 10/12/2024 | +0.0005% | 4077.830000 | 4077.848500 | +0.018500 |
| 09/12/2024 | -0.7371% | 4107.998000 | 4077.830000 | -30.168000 |
| 06/12/2024 | +0.1955% | 4099.974500 | 4107.998000 | +8.023500 |
| 05/12/2024 | -0.2940% | 4112.045300 | 4099.974500 | -12.070800 |
| 04/12/2024 | +0.8261% | 4078.215700 | 4112.045300 | +33.829600 |
| 03/12/2024 | -0.6442% | 4104.573600 | 4078.215700 | -26.357900 |
| 02/12/2024 | +0.4211% | 4087.326800 | 4104.573600 | +17.246800 |
| 29/11/2024 | +0.4717% | 4068.093500 | 4087.326800 | +19.233300 |
| 28/11/2024 | +0.3904% | 4052.243000 | 4068.093500 | +15.850500 |
| 27/11/2024 | -0.3133% | 4064.957200 | 4052.243000 | -12.714200 |
| 26/11/2024 | +0.0907% | 4061.273000 | 4064.957200 | +3.684200 |
| 25/11/2024 | +0.0055% | 4061.048500 | 4061.273000 | +0.224500 |
| 22/11/2024 | +1.4595% | 4002.208800 | 4061.048500 | +58.839700 |
| 21/11/2024 | +0.8482% | 3968.404600 | 4002.208800 | +33.804200 |
| 20/11/2024 | -0.2264% | 3977.400700 | 3968.404600 | -8.996100 |
| 19/11/2024 | -0.2804% | 3988.567800 | 3977.400700 | -11.167100 |
| 18/11/2024 | +0.7089% | 3960.390900 | 3988.567800 | +28.176900 |
| 15/11/2024 | -1.6837% | 4027.635300 | 3960.390900 | -67.244400 |
| 14/11/2024 | -1.0662% | 4070.809000 | 4027.635300 | -43.173700 |
| 13/11/2024 | -0.1855% | 4078.367900 | 4070.809000 | -7.558900 |
| 12/11/2024 | -0.0199% | 4079.178800 | 4078.367900 | -0.810900 |
| 11/11/2024 | +1.9952% | 3998.597100 | 4079.178800 | +80.581700 |
| 08/11/2024 | +1.7404% | 3929.606600 | 3998.597100 | +68.990500 |
| 07/11/2024 | -0.8587% | 3963.494700 | 3929.606600 | -33.888100 |
| 06/11/2024 | +3.8732% | 3812.914900 | 3963.494700 | +150.579800 |
| 05/11/2024 | +0.8152% | 3781.957900 | 3812.914900 | +30.957000 |
| 04/11/2024 | -2.2142% | 3866.633400 | 3781.957900 | -84.675500 |
| 30/10/2024 | +0.9959% | 3828.317400 | 3866.633400 | +38.316000 |
| 29/10/2024 | +0.6028% | 3805.310400 | 3828.317400 | +23.007000 |
| 28/10/2024 | -0.3183% | 3817.441600 | 3805.310400 | -12.131200 |
| 25/10/2024 | +0.7486% | 3788.970600 | 3817.441600 | +28.471000 |
| 24/10/2024 | -0.1491% | 3794.622300 | 3788.970600 | -5.651700 |
| 23/10/2024 | -0.7856% | 3824.550000 | 3794.622300 | -29.927700 |
| 22/10/2024 | -0.5428% | 3845.366300 | 3824.550000 | -20.816300 |
| 21/10/2024 | +0.3270% | 3832.814100 | 3845.366300 | +12.552200 |
| 18/10/2024 | +0.3633% | 3818.915600 | 3832.814100 | +13.898500 |
| 17/10/2024 | +0.7393% | 3790.787800 | 3818.915600 | +28.127800 |
| 16/10/2024 | +0.4654% | 3773.185000 | 3790.787800 | +17.602800 |
| 15/10/2024 | +0.4582% | 3755.936100 | 3773.185000 | +17.248900 |
| 14/10/2024 | +0.9053% | 3722.086600 | 3755.936100 | +33.849500 |
| 11/10/2024 | +0.0062% | 3721.856400 | 3722.086600 | +0.230200 |
| 10/10/2024 | -0.4771% | 3739.656900 | 3721.856400 | -17.800500 |
| 09/10/2024 | +0.9060% | 3705.927500 | 3739.656900 | +33.729400 |
| 08/10/2024 | +1.2730% | 3659.049200 | 3705.927500 | +46.878300 |
| 07/10/2024 | +0.0563% | 3656.989000 | 3659.049200 | +2.060200 |
| 04/10/2024 | +0.9931% | 3620.851000 | 3656.989000 | +36.138000 |
| 03/10/2024 | +0.9706% | 3585.876300 | 3620.851000 | +34.974700 |
| 02/10/2024 | +0.9967% | 3550.312300 | 3585.876300 | +35.564000 |
| 01/10/2024 | -0.4254% | 3565.448400 | 3550.312300 | -15.136100 |
| 30/09/2024 | +0.1758% | 3559.185800 | 3565.448400 | +6.262600 |
| 27/09/2024 | -0.4233% | 3574.284500 | 3559.185800 | -15.098700 |
| 26/09/2024 | -0.9348% | 3607.853300 | 3574.284500 | -33.568800 |
| 25/09/2024 | +0.0164% | 3607.262900 | 3607.853300 | +0.590400 |
| 24/09/2024 | -1.2824% | 3653.821400 | 3607.262900 | -46.558500 |
| 23/09/2024 | +0.9587% | 3618.958200 | 3653.821400 | +34.863200 |
| 17/09/2024 | +0.7334% | 3592.515500 | 3618.958200 | +26.442700 |
| 16/09/2024 | -0.2115% | 3600.121100 | 3592.515500 | -7.605600 |
| 13/09/2024 | +0.0326% | 3598.947200 | 3600.121100 | +1.173900 |
| 12/09/2024 | +0.6390% | 3576.021900 | 3598.947200 | +22.925300 |
| 11/09/2024 | -0.4726% | 3592.962900 | 3576.021900 | -16.941000 |
| 10/09/2024 | +0.7451% | 3566.290600 | 3592.962900 | +26.672300 |
| 09/09/2024 | +1.1115% | 3526.869200 | 3566.290600 | +39.421400 |
| 06/09/2024 | -1.3156% | 3573.575300 | 3526.869200 | -46.706100 |
| 05/09/2024 | -0.1029% | 3577.255800 | 3573.575300 | -3.680500 |
| 04/09/2024 | +0.6911% | 3552.617400 | 3577.255800 | +24.638400 |
| 03/09/2024 | -0.6409% | 3575.457500 | 3552.617400 | -22.840100 |
| 02/09/2024 | +0.5476% | 3555.932700 | 3575.457500 | +19.524800 |
| 30/08/2024 | -0.2507% | 3564.858700 | 3555.932700 | -8.926000 |
| 29/08/2024 | +1.0552% | 3527.441100 | 3564.858700 | +37.417600 |
| 28/08/2024 | -0.0455% | 3529.046600 | 3527.441100 | -1.605500 |
| 27/08/2024 | -0.1709% | 3535.083600 | 3529.046600 | -6.037000 |
| 26/08/2024 | -0.5104% | 3553.172900 | 3535.083600 | -18.089300 |
| 23/08/2024 | -0.2010% | 3560.321400 | 3553.172900 | -7.148500 |
| 22/08/2024 | -0.4123% | 3575.031600 | 3560.321400 | -14.710200 |
| 21/08/2024 | -0.0164% | 3575.617900 | 3575.031600 | -0.586300 |
| 20/08/2024 | -0.6491% | 3598.903700 | 3575.617900 | -23.285800 |
| 19/08/2024 | +0.3326% | 3586.953400 | 3598.903700 | +11.950300 |
| 16/08/2024 | +2.0702% | 3513.460500 | 3586.953400 | +73.492900 |
| 14/08/2024 | +0.4969% | 3496.044000 | 3513.460500 | +17.416500 |
| 13/08/2024 | +1.4859% | 3444.480600 | 3496.044000 | +51.563400 |
| 12/08/2024 | -0.0048% | 3444.646000 | 3444.480600 | -0.165400 |
| 09/08/2024 | +0.0430% | 3443.163400 | 3444.646000 | +1.482600 |
| 08/08/2024 | +0.3045% | 3432.695900 | 3443.163400 | +10.467500 |
| 07/08/2024 | -0.1987% | 3439.522500 | 3432.695900 | -6.826600 |
| 06/08/2024 | -0.2111% | 3446.790800 | 3439.522500 | -7.268300 |
| 05/08/2024 | -1.7592% | 3507.961900 | 3446.790800 | -61.171100 |
Mostrando 201 -
300
de 861 registros