Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
-0.0466%
Máximo
3.8732%
Mínimo
-2.7398%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.4746% | 3614.854700 | 3632.050400 | +17.195700 |
| 20/03/2025 | +0.8410% | 3584.582700 | 3614.854700 | +30.272000 |
| 19/03/2025 | +0.8484% | 3554.299000 | 3584.582700 | +30.283700 |
| 18/03/2025 | -1.2716% | 3599.785200 | 3554.299000 | -45.486200 |
| 17/03/2025 | -0.3154% | 3611.157600 | 3599.785200 | -11.372400 |
| 14/03/2025 | +0.8302% | 3581.302900 | 3611.157600 | +29.854700 |
| 13/03/2025 | -0.5607% | 3601.440500 | 3581.302900 | -20.137600 |
| 12/03/2025 | +0.1557% | 3595.835800 | 3601.440500 | +5.604700 |
| 11/03/2025 | -0.4621% | 3612.488900 | 3595.835800 | -16.653100 |
| 10/03/2025 | -1.3679% | 3662.243000 | 3612.488900 | -49.754100 |
| 07/03/2025 | -0.6451% | 3685.944500 | 3662.243000 | -23.701500 |
| 06/03/2025 | -1.4711% | 3740.569700 | 3685.944500 | -54.625200 |
| 05/03/2025 | -0.7120% | 3767.299000 | 3740.569700 | -26.729300 |
| 04/03/2025 | -2.7398% | 3871.942100 | 3767.299000 | -104.643100 |
| 03/03/2025 | -0.4927% | 3891.067300 | 3871.942100 | -19.125200 |
| 28/02/2025 | +0.1970% | 3883.409800 | 3891.067300 | +7.657500 |
| 27/02/2025 | -0.1536% | 3889.378400 | 3883.409800 | -5.968600 |
| 26/02/2025 | +0.9163% | 3853.902800 | 3889.378400 | +35.475600 |
| 25/02/2025 | -1.8679% | 3926.567500 | 3853.902800 | -72.664700 |
| 24/02/2025 | -0.4568% | 3944.544600 | 3926.567500 | -17.977100 |
| 21/02/2025 | -1.1844% | 3991.542500 | 3944.544600 | -46.997900 |
| 20/02/2025 | -1.2543% | 4041.923900 | 3991.542500 | -50.381400 |
| 19/02/2025 | +0.2909% | 4030.184100 | 4041.923900 | +11.739800 |
| 18/02/2025 | +0.4348% | 4012.698600 | 4030.184100 | +17.485500 |
| 17/02/2025 | +0.9371% | 3975.271000 | 4012.698600 | +37.427600 |
| 14/02/2025 | -0.7843% | 4006.572900 | 3975.271000 | -31.301900 |
| 13/02/2025 | +0.3061% | 3994.327600 | 4006.572900 | +12.245300 |
| 12/02/2025 | -1.0324% | 4035.778500 | 3994.327600 | -41.450900 |
| 11/02/2025 | +0.1041% | 4031.577600 | 4035.778500 | +4.200900 |
| 10/02/2025 | +0.5158% | 4010.837400 | 4031.577600 | +20.740200 |
| 07/02/2025 | -1.3591% | 4065.721100 | 4010.837400 | -54.883700 |
| 06/02/2025 | +0.2712% | 4054.708300 | 4065.721100 | +11.012800 |
| 05/02/2025 | -0.5864% | 4078.556300 | 4054.708300 | -23.848000 |
| 04/02/2025 | -0.2666% | 4089.444000 | 4078.556300 | -10.887700 |
| 03/02/2025 | -1.0802% | 4133.856600 | 4089.444000 | -44.412600 |
| 31/01/2025 | -0.0330% | 4135.221600 | 4133.856600 | -1.365000 |
| 30/01/2025 | -0.0270% | 4136.339900 | 4135.221600 | -1.118300 |
| 29/01/2025 | -0.1529% | 4142.668100 | 4136.339900 | -6.328200 |
| 28/01/2025 | +1.4840% | 4081.645600 | 4142.668100 | +61.022500 |
| 27/01/2025 | -1.7672% | 4154.417000 | 4081.645600 | -72.771400 |
| 24/01/2025 | -0.6469% | 4181.377300 | 4154.417000 | -26.960300 |
| 23/01/2025 | -0.3099% | 4194.354000 | 4181.377300 | -12.976700 |
| 22/01/2025 | +0.2476% | 4183.980300 | 4194.354000 | +10.373700 |
| 21/01/2025 | +0.4414% | 4165.554300 | 4183.980300 | +18.426000 |
| 20/01/2025 | -0.8626% | 4201.642400 | 4165.554300 | -36.088100 |
| 17/01/2025 | +1.0583% | 4157.409600 | 4201.642400 | +44.232800 |
| 16/01/2025 | +1.1234% | 4110.966300 | 4157.409600 | +46.443300 |
| 15/01/2025 | +1.2717% | 4059.019600 | 4110.966300 | +51.946700 |
| 14/01/2025 | -0.3199% | 4072.025900 | 4059.019600 | -13.006300 |
| 13/01/2025 | +0.1711% | 4065.063400 | 4072.025900 | +6.962500 |
| 10/01/2025 | -1.0709% | 4108.830900 | 4065.063400 | -43.767500 |
| 09/01/2025 | -0.4366% | 4126.807500 | 4108.830900 | -17.976600 |
| 08/01/2025 | -0.1180% | 4131.681400 | 4126.807500 | -4.873900 |
| 07/01/2025 | -1.7542% | 4204.797900 | 4131.681400 | -73.116500 |
| 06/01/2025 | +1.0792% | 4159.664100 | 4204.797900 | +45.133800 |
| 03/01/2025 | +1.9706% | 4078.495200 | 4159.664100 | +81.168900 |
| 02/01/2025 | -0.0437% | 4080.278800 | 4078.495200 | -1.783600 |
| 31/12/2024 | -0.0036% | 4080.424900 | 4080.278800 | -0.146100 |
| 30/12/2024 | -0.6398% | 4106.615600 | 4080.424900 | -26.190700 |
| 27/12/2024 | -0.4893% | 4126.758500 | 4106.615600 | -20.142900 |
| 26/12/2024 | +0.2102% | 4118.092200 | 4126.758500 | +8.666300 |
| 24/12/2024 | +0.5078% | 4097.233200 | 4118.092200 | +20.859000 |
| 23/12/2024 | +0.2537% | 4086.850400 | 4097.233200 | +10.382800 |
| 20/12/2024 | +0.3400% | 4072.980400 | 4086.850400 | +13.870000 |
| 19/12/2024 | -0.6769% | 4100.644300 | 4072.980400 | -27.663900 |
| 18/12/2024 | -1.6297% | 4168.021500 | 4100.644300 | -67.377200 |
| 17/12/2024 | -0.2125% | 4176.888400 | 4168.021500 | -8.866900 |
| 16/12/2024 | +1.1326% | 4129.847300 | 4176.888400 | +47.041100 |
| 13/12/2024 | +0.5873% | 4105.665400 | 4129.847300 | +24.181900 |
| 12/12/2024 | -0.2982% | 4117.928100 | 4105.665400 | -12.262700 |
| 11/12/2024 | +0.9781% | 4077.848500 | 4117.928100 | +40.079600 |
| 10/12/2024 | +0.0005% | 4077.830000 | 4077.848500 | +0.018500 |
| 09/12/2024 | -0.7371% | 4107.998000 | 4077.830000 | -30.168000 |
| 06/12/2024 | +0.1955% | 4099.974500 | 4107.998000 | +8.023500 |
| 05/12/2024 | -0.2940% | 4112.045300 | 4099.974500 | -12.070800 |
| 04/12/2024 | +0.8261% | 4078.215700 | 4112.045300 | +33.829600 |
| 03/12/2024 | -0.6442% | 4104.573600 | 4078.215700 | -26.357900 |
| 02/12/2024 | +0.4211% | 4087.326800 | 4104.573600 | +17.246800 |
| 29/11/2024 | +0.4717% | 4068.093500 | 4087.326800 | +19.233300 |
| 28/11/2024 | +0.3904% | 4052.243000 | 4068.093500 | +15.850500 |
| 27/11/2024 | -0.3133% | 4064.957200 | 4052.243000 | -12.714200 |
| 26/11/2024 | +0.0907% | 4061.273000 | 4064.957200 | +3.684200 |
| 25/11/2024 | +0.0055% | 4061.048500 | 4061.273000 | +0.224500 |
| 22/11/2024 | +1.4595% | 4002.208800 | 4061.048500 | +58.839700 |
| 21/11/2024 | +0.8482% | 3968.404600 | 4002.208800 | +33.804200 |
| 20/11/2024 | -0.2264% | 3977.400700 | 3968.404600 | -8.996100 |
| 19/11/2024 | -0.2804% | 3988.567800 | 3977.400700 | -11.167100 |
| 18/11/2024 | +0.7089% | 3960.390900 | 3988.567800 | +28.176900 |
| 15/11/2024 | -1.6837% | 4027.635300 | 3960.390900 | -67.244400 |
| 14/11/2024 | -1.0662% | 4070.809000 | 4027.635300 | -43.173700 |
| 13/11/2024 | -0.1855% | 4078.367900 | 4070.809000 | -7.558900 |
| 12/11/2024 | -0.0199% | 4079.178800 | 4078.367900 | -0.810900 |
| 11/11/2024 | +1.9952% | 3998.597100 | 4079.178800 | +80.581700 |
| 08/11/2024 | +1.7404% | 3929.606600 | 3998.597100 | +68.990500 |
| 07/11/2024 | -0.8587% | 3963.494700 | 3929.606600 | -33.888100 |
| 06/11/2024 | +3.8732% | 3812.914900 | 3963.494700 | +150.579800 |
| 05/11/2024 | +0.8152% | 3781.957900 | 3812.914900 | +30.957000 |
| 04/11/2024 | -2.2142% | 3866.633400 | 3781.957900 | -84.675500 |
| 30/10/2024 | +0.9959% | 3828.317400 | 3866.633400 | +38.316000 |
| 29/10/2024 | +0.6028% | 3805.310400 | 3828.317400 | +23.007000 |
Mostrando 201 -
300
de 918 registros