Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.1591%
Máximo
3.1511%
Mínimo
-1.6815%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
918 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2023 | -0.9440% | 2743.531200 | 2717.753500 | -25.777700 |
| 08/08/2023 | +0.3362% | 2734.324000 | 2743.531200 | +9.207200 |
| 07/08/2023 | +1.0611% | 2705.463900 | 2734.324000 | +28.860100 |
| 04/08/2023 | -0.7194% | 2724.996700 | 2705.463900 | -19.532800 |
| 03/08/2023 | +0.3892% | 2714.411300 | 2724.996700 | +10.585400 |
| 02/08/2023 | -0.7792% | 2735.644700 | 2714.411300 | -21.233400 |
| 01/08/2023 | +0.0748% | 2733.599500 | 2735.644700 | +2.045200 |
| 31/07/2023 | +1.6594% | 2688.611400 | 2733.599500 | +44.988100 |
| 28/07/2023 | +0.7534% | 2668.432100 | 2688.611400 | +20.179300 |
| 27/07/2023 | -0.0030% | 2668.513400 | 2668.432100 | -0.081300 |
| 26/07/2023 | -0.5241% | 2682.536700 | 2668.513400 | -14.023300 |
| 25/07/2023 | +0.5162% | 2668.725800 | 2682.536700 | +13.810900 |
| 24/07/2023 | +0.7774% | 2648.060400 | 2668.725800 | +20.665400 |
| 21/07/2023 | +1.6537% | 2604.629700 | 2648.060400 | +43.430700 |
| 20/07/2023 | -1.1401% | 2634.495800 | 2604.629700 | -29.866100 |
| 19/07/2023 | +0.0449% | 2633.312900 | 2634.495800 | +1.182900 |
| 18/07/2023 | -0.0239% | 2633.943500 | 2633.312900 | -0.630600 |
| 17/07/2023 | +1.0568% | 2606.254400 | 2633.943500 | +27.689100 |
| 14/07/2023 | +0.7972% | 2585.559800 | 2606.254400 | +20.694600 |
| 13/07/2023 | +0.2867% | 2578.157200 | 2585.559800 | +7.402600 |
| 12/07/2023 | +0.2989% | 2570.462600 | 2578.157200 | +7.694600 |
| 11/07/2023 | +1.1698% | 2540.567300 | 2570.462600 | +29.895300 |
| 10/07/2023 | +0.8654% | 2518.676700 | 2540.567300 | +21.890600 |
| 07/07/2023 | +0.3283% | 2510.420500 | 2518.676700 | +8.256200 |
| 06/07/2023 | -0.1961% | 2515.347600 | 2510.420500 | -4.927100 |
| 05/07/2023 | -0.0276% | 2516.042500 | 2515.347600 | -0.694900 |
| 04/07/2023 | -0.3175% | 2524.042400 | 2516.042500 | -7.999900 |
| 03/07/2023 | -0.1452% | 2527.709400 | 2524.042400 | -3.667000 |
| 30/06/2023 | +0.9940% | 2502.709300 | 2527.709400 | +25.000100 |
| 29/06/2023 | +0.5357% | 2489.337600 | 2502.709300 | +13.371700 |
| 28/06/2023 | +0.4683% | 2477.707300 | 2489.337600 | +11.630300 |
| 27/06/2023 | -0.4996% | 2490.116900 | 2477.707300 | -12.409600 |
| 23/06/2023 | -0.2611% | 2496.627500 | 2490.116900 | -6.510600 |
| 22/06/2023 | +0.2008% | 2491.618700 | 2496.627500 | +5.008800 |
| 20/06/2023 | +0.1961% | 2486.736500 | 2491.618700 | +4.882200 |
| 19/06/2023 | +0.0575% | 2485.306700 | 2486.736500 | +1.429800 |
| 16/06/2023 | -0.5590% | 2499.238900 | 2485.306700 | -13.932200 |
| 15/06/2023 | +0.5796% | 2484.795800 | 2499.238900 | +14.443100 |
| 14/06/2023 | -0.3463% | 2493.416800 | 2484.795800 | -8.621000 |
| 13/06/2023 | +0.6670% | 2476.840000 | 2493.416800 | +16.576800 |
| 12/06/2023 | +3.1511% | 2400.009200 | 2476.840000 | +76.830800 |
| 09/06/2023 | -0.2022% | 2404.868000 | 2400.009200 | -4.858800 |
| 08/06/2023 | -0.0150% | 2405.227900 | 2404.868000 | -0.359900 |
| 07/06/2023 | -0.6484% | 2420.875000 | 2405.227900 | -15.647100 |
| 06/06/2023 | +0.0575% | 2419.484100 | 2420.875000 | +1.390900 |
| 05/06/2023 | -0.0879% | 2421.612900 | 2419.484100 | -2.128800 |
| 02/06/2023 | +0.7271% | 2404.068200 | 2421.612900 | +17.544700 |
| 01/06/2023 | +0.1256% | 2401.050100 | 2404.068200 | +3.018100 |
| 31/05/2023 | +0.1330% | 2397.858800 | 2401.050100 | +3.191300 |
| 30/05/2023 | +0.4682% | 2386.658000 | 2397.858800 | +11.200800 |
| 29/05/2023 | -0.2588% | 2392.842300 | 2386.658000 | -6.184300 |
| 26/05/2023 | +0.7131% | 2375.840600 | 2392.842300 | +17.001700 |
| 25/05/2023 | +0.8918% | 2354.747300 | 2375.840600 | +21.093300 |
| 24/05/2023 | -0.1914% | 2359.259200 | 2354.747300 | -4.511900 |
| 23/05/2023 | -0.5979% | 2373.407800 | 2359.259200 | -14.148600 |
| 22/05/2023 | +0.5071% | 2361.402300 | 2373.407800 | +12.005500 |
| 19/05/2023 | +0.0856% | 2359.381300 | 2361.402300 | +2.021000 |
| 18/05/2023 | +0.9968% | 2335.980700 | 2359.381300 | +23.400600 |
| 17/05/2023 | +1.1464% | 2309.354800 | 2335.980700 | +26.625900 |
| 16/05/2023 | +0.9802% | 2286.828700 | 2309.354800 | +22.526100 |
| 15/05/2023 | -0.1561% | 2290.400700 | 2286.828700 | -3.572000 |
| 12/05/2023 | -1.3042% | 2320.468500 | 2290.400700 | -30.067800 |
| 11/05/2023 | +0.7905% | 2302.198600 | 2320.468500 | +18.269900 |
| 10/05/2023 | -0.2151% | 2307.155200 | 2302.198600 | -4.956600 |
| 09/05/2023 | -0.4256% | 2316.994900 | 2307.155200 | -9.839700 |
| 08/05/2023 | -0.2665% | 2323.177100 | 2316.994900 | -6.182200 |
| 05/05/2023 | +1.1305% | 2297.060500 | 2323.177100 | +26.116600 |
| 04/05/2023 | -1.6815% | 2336.012800 | 2297.060500 | -38.952300 |
| 03/05/2023 | -0.5687% | 2349.335600 | 2336.012800 | -13.322800 |
| 02/05/2023 | -0.4804% | 2360.649200 | 2349.335600 | -11.313600 |
| 28/04/2023 | +1.1631% | 2333.352500 | 2360.649200 | +27.296700 |
| 27/04/2023 | +0.9217% | 2311.944100 | 2333.352500 | +21.408400 |
| 26/04/2023 | -1.6125% | 2349.525700 | 2311.944100 | -37.581600 |
| 25/04/2023 | -1.2849% | 2379.910600 | 2349.525700 | -30.384900 |
| 24/04/2023 | +2.3597% | 2324.410200 | 2379.910600 | +55.500400 |
| 21/04/2023 | +0.5310% | 2312.100400 | 2324.410200 | +12.309800 |
| 20/04/2023 | -1.1574% | 2339.015400 | 2312.100400 | -26.915000 |
| 19/04/2023 | +0.1222% | 2336.157800 | 2339.015400 | +2.857600 |
| 18/04/2023 | -0.5547% | 2349.153300 | 2336.157800 | -12.995500 |
| 17/04/2023 | +0.7175% | 2332.358200 | 2349.153300 | +16.795100 |
| 14/04/2023 | +0.0557% | 2331.059900 | 2332.358200 | +1.298300 |
| 13/04/2023 | +0.0787% | 2329.226300 | 2331.059900 | +1.833600 |
| 12/04/2023 | -1.4196% | 2362.527400 | 2329.226300 | -33.301100 |
| 11/04/2023 | -1.0202% | 2386.753700 | 2362.527400 | -24.226300 |
| 10/04/2023 | +0.9953% | 2363.115200 | 2386.753700 | +23.638500 |
| 06/04/2023 | +0.7714% | 2344.957000 | 2363.115200 | +18.158200 |
| 05/04/2023 | -0.4839% | 2356.330600 | 2344.957000 | -11.373600 |
| 04/04/2023 | +0.6682% | 2340.639000 | 2356.330600 | +15.691600 |
| 03/04/2023 | +1.7304% | 2300.484700 | 2340.639000 | +40.154300 |
| 31/03/2023 | +1.3740% | 2269.093300 | 2300.484700 | +31.391400 |
| 30/03/2023 | +0.3622% | 2260.890500 | 2269.093300 | +8.202800 |
| 29/03/2023 | +0.3135% | 2253.813200 | 2260.890500 | +7.077300 |
| 28/03/2023 | -1.1060% | 2278.878900 | 2253.813200 | -25.065700 |
| 27/03/2023 | -0.1055% | 2281.284100 | 2278.878900 | -2.405200 |
| 24/03/2023 | +0.6203% | 2267.176200 | 2281.284100 | +14.107900 |
| 23/03/2023 | -1.4801% | 2300.983300 | 2267.176200 | -33.807100 |
| 22/03/2023 | -1.3556% | 2332.387500 | 2300.983300 | -31.404200 |
| 21/03/2023 | +0.7351% | 2315.304300 | 2332.387500 | +17.083200 |
| 20/03/2023 | +0.1423% | 2312.012800 | 2315.304300 | +3.291500 |
| 17/03/2023 | -0.2573% | 2317.969500 | 2312.012800 | -5.956700 |
Mostrando 601 -
700
de 918 registros