Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: PATEstadísticas del Período
Promedio
0.2019%
Máximo
3.1511%
Mínimo
-1.7815%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
861 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1909% | 2881.853700 | 2887.361500 | +5.507800 |
| 12/10/2023 | +0.6882% | 2862.090300 | 2881.853700 | +19.763400 |
| 11/10/2023 | -0.1936% | 2867.638100 | 2862.090300 | -5.547800 |
| 10/10/2023 | +2.4064% | 2799.454400 | 2867.638100 | +68.183700 |
| 06/10/2023 | +1.4657% | 2758.721100 | 2799.454400 | +40.733300 |
| 05/10/2023 | +0.2699% | 2751.285500 | 2758.721100 | +7.435600 |
| 04/10/2023 | +0.4175% | 2739.822800 | 2751.285500 | +11.462700 |
| 03/10/2023 | -0.1027% | 2742.636700 | 2739.822800 | -2.813900 |
| 02/10/2023 | +0.5756% | 2726.895000 | 2742.636700 | +15.741700 |
| 29/09/2023 | -1.2790% | 2761.994600 | 2726.895000 | -35.099600 |
| 28/09/2023 | +0.8057% | 2739.831400 | 2761.994600 | +22.163200 |
| 27/09/2023 | +0.0199% | 2739.286200 | 2739.831400 | +0.545200 |
| 26/09/2023 | -0.7472% | 2759.829600 | 2739.286200 | -20.543400 |
| 25/09/2023 | +1.1993% | 2726.929300 | 2759.829600 | +32.900300 |
| 22/09/2023 | -0.3703% | 2737.045100 | 2726.929300 | -10.115800 |
| 21/09/2023 | -0.7549% | 2757.785000 | 2737.045100 | -20.739900 |
| 20/09/2023 | -1.3884% | 2796.341600 | 2757.785000 | -38.556600 |
| 15/09/2023 | -0.8740% | 2820.888000 | 2796.341600 | -24.546400 |
| 14/09/2023 | +0.4398% | 2808.507700 | 2820.888000 | +12.380300 |
| 13/09/2023 | -0.9119% | 2834.237000 | 2808.507700 | -25.729300 |
| 12/09/2023 | +0.3489% | 2824.366700 | 2834.237000 | +9.870300 |
| 11/09/2023 | +0.2090% | 2818.470900 | 2824.366700 | +5.895800 |
| 08/09/2023 | +1.7716% | 2768.977500 | 2818.470900 | +49.493400 |
| 07/09/2023 | +0.3490% | 2759.330100 | 2768.977500 | +9.647400 |
| 06/09/2023 | -0.3838% | 2769.941200 | 2759.330100 | -10.611100 |
| 05/09/2023 | +1.3127% | 2733.818700 | 2769.941200 | +36.122500 |
| 04/09/2023 | +0.5377% | 2719.158000 | 2733.818700 | +14.660700 |
| 01/09/2023 | -0.3207% | 2727.891600 | 2719.158000 | -8.733600 |
| 31/08/2023 | -0.0447% | 2729.112100 | 2727.891600 | -1.220500 |
| 30/08/2023 | +0.1736% | 2724.379800 | 2729.112100 | +4.732300 |
| 29/08/2023 | +2.6984% | 2651.847800 | 2724.379800 | +72.532000 |
| 28/08/2023 | +1.0822% | 2623.304600 | 2651.847800 | +28.543200 |
| 25/08/2023 | -1.1558% | 2653.800100 | 2623.304600 | -30.495500 |
| 24/08/2023 | -1.7815% | 2701.500700 | 2653.800100 | -47.700600 |
| 23/08/2023 | +0.1795% | 2696.656300 | 2701.500700 | +4.844400 |
| 22/08/2023 | -0.1430% | 2700.515400 | 2696.656300 | -3.859100 |
| 21/08/2023 | +0.6877% | 2682.006700 | 2700.515400 | +18.508700 |
| 18/08/2023 | +0.0673% | 2680.203000 | 2682.006700 | +1.803700 |
| 17/08/2023 | -0.3977% | 2690.884600 | 2680.203000 | -10.681600 |
| 16/08/2023 | -1.3165% | 2726.544400 | 2690.884600 | -35.659800 |
| 14/08/2023 | +1.1819% | 2694.508200 | 2726.544400 | +32.036200 |
| 11/08/2023 | -0.2988% | 2702.572100 | 2694.508200 | -8.063900 |
| 10/08/2023 | -0.5602% | 2717.753500 | 2702.572100 | -15.181400 |
| 09/08/2023 | -0.9440% | 2743.531200 | 2717.753500 | -25.777700 |
| 08/08/2023 | +0.3362% | 2734.324000 | 2743.531200 | +9.207200 |
| 07/08/2023 | +1.0611% | 2705.463900 | 2734.324000 | +28.860100 |
| 04/08/2023 | -0.7194% | 2724.996700 | 2705.463900 | -19.532800 |
| 03/08/2023 | +0.3892% | 2714.411300 | 2724.996700 | +10.585400 |
| 02/08/2023 | -0.7792% | 2735.644700 | 2714.411300 | -21.233400 |
| 01/08/2023 | +0.0748% | 2733.599500 | 2735.644700 | +2.045200 |
| 31/07/2023 | +1.6594% | 2688.611400 | 2733.599500 | +44.988100 |
| 28/07/2023 | +0.7534% | 2668.432100 | 2688.611400 | +20.179300 |
| 27/07/2023 | -0.0030% | 2668.513400 | 2668.432100 | -0.081300 |
| 26/07/2023 | -0.5241% | 2682.536700 | 2668.513400 | -14.023300 |
| 25/07/2023 | +0.5162% | 2668.725800 | 2682.536700 | +13.810900 |
| 24/07/2023 | +0.7774% | 2648.060400 | 2668.725800 | +20.665400 |
| 21/07/2023 | +1.6537% | 2604.629700 | 2648.060400 | +43.430700 |
| 20/07/2023 | -1.1401% | 2634.495800 | 2604.629700 | -29.866100 |
| 19/07/2023 | +0.0449% | 2633.312900 | 2634.495800 | +1.182900 |
| 18/07/2023 | -0.0239% | 2633.943500 | 2633.312900 | -0.630600 |
| 17/07/2023 | +1.0568% | 2606.254400 | 2633.943500 | +27.689100 |
| 14/07/2023 | +0.7972% | 2585.559800 | 2606.254400 | +20.694600 |
| 13/07/2023 | +0.2867% | 2578.157200 | 2585.559800 | +7.402600 |
| 12/07/2023 | +0.2989% | 2570.462600 | 2578.157200 | +7.694600 |
| 11/07/2023 | +1.1698% | 2540.567300 | 2570.462600 | +29.895300 |
| 10/07/2023 | +0.8654% | 2518.676700 | 2540.567300 | +21.890600 |
| 07/07/2023 | +0.3283% | 2510.420500 | 2518.676700 | +8.256200 |
| 06/07/2023 | -0.1961% | 2515.347600 | 2510.420500 | -4.927100 |
| 05/07/2023 | -0.0276% | 2516.042500 | 2515.347600 | -0.694900 |
| 04/07/2023 | -0.3175% | 2524.042400 | 2516.042500 | -7.999900 |
| 03/07/2023 | -0.1452% | 2527.709400 | 2524.042400 | -3.667000 |
| 30/06/2023 | +0.9940% | 2502.709300 | 2527.709400 | +25.000100 |
| 29/06/2023 | +0.5357% | 2489.337600 | 2502.709300 | +13.371700 |
| 28/06/2023 | +0.4683% | 2477.707300 | 2489.337600 | +11.630300 |
| 27/06/2023 | -0.4996% | 2490.116900 | 2477.707300 | -12.409600 |
| 23/06/2023 | -0.2611% | 2496.627500 | 2490.116900 | -6.510600 |
| 22/06/2023 | +0.2008% | 2491.618700 | 2496.627500 | +5.008800 |
| 20/06/2023 | +0.1961% | 2486.736500 | 2491.618700 | +4.882200 |
| 19/06/2023 | +0.0575% | 2485.306700 | 2486.736500 | +1.429800 |
| 16/06/2023 | -0.5590% | 2499.238900 | 2485.306700 | -13.932200 |
| 15/06/2023 | +0.5796% | 2484.795800 | 2499.238900 | +14.443100 |
| 14/06/2023 | -0.3463% | 2493.416800 | 2484.795800 | -8.621000 |
| 13/06/2023 | +0.6670% | 2476.840000 | 2493.416800 | +16.576800 |
| 12/06/2023 | +3.1511% | 2400.009200 | 2476.840000 | +76.830800 |
| 09/06/2023 | -0.2022% | 2404.868000 | 2400.009200 | -4.858800 |
| 08/06/2023 | -0.0150% | 2405.227900 | 2404.868000 | -0.359900 |
| 07/06/2023 | -0.6484% | 2420.875000 | 2405.227900 | -15.647100 |
| 06/06/2023 | +0.0575% | 2419.484100 | 2420.875000 | +1.390900 |
| 05/06/2023 | -0.0879% | 2421.612900 | 2419.484100 | -2.128800 |
| 02/06/2023 | +0.7271% | 2404.068200 | 2421.612900 | +17.544700 |
| 01/06/2023 | +0.1256% | 2401.050100 | 2404.068200 | +3.018100 |
| 31/05/2023 | +0.1330% | 2397.858800 | 2401.050100 | +3.191300 |
| 30/05/2023 | +0.4682% | 2386.658000 | 2397.858800 | +11.200800 |
| 29/05/2023 | -0.2588% | 2392.842300 | 2386.658000 | -6.184300 |
| 26/05/2023 | +0.7131% | 2375.840600 | 2392.842300 | +17.001700 |
| 25/05/2023 | +0.8918% | 2354.747300 | 2375.840600 | +21.093300 |
| 24/05/2023 | -0.1914% | 2359.259200 | 2354.747300 | -4.511900 |
| 23/05/2023 | -0.5979% | 2373.407800 | 2359.259200 | -14.148600 |
| 22/05/2023 | +0.5071% | 2361.402300 | 2373.407800 | +12.005500 |
| 19/05/2023 | +0.0856% | 2359.381300 | 2361.402300 | +2.021000 |
Mostrando 501 -
600
de 861 registros