Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1788%
Máximo
2.5106%
Mínimo
-2.2421%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/03/2024 | -2.2421% | 6415.838500 | 6273.587500 | -142.251000 |
| 07/03/2024 | +1.1140% | 6344.763300 | 6415.838500 | +71.075200 |
| 06/03/2024 | +1.0725% | 6277.080400 | 6344.763300 | +67.682900 |
| 05/03/2024 | -0.6262% | 6316.507900 | 6277.080400 | -39.427500 |
| 04/03/2024 | +0.6260% | 6277.087800 | 6316.507900 | +39.420100 |
| 01/03/2024 | +0.5285% | 6244.000300 | 6277.087800 | +33.087500 |
| 29/02/2024 | -0.8263% | 6295.811100 | 6244.000300 | -51.810800 |
| 28/02/2024 | -0.5280% | 6329.140200 | 6295.811100 | -33.329100 |
| 27/02/2024 | -0.2270% | 6343.524700 | 6329.140200 | -14.384500 |
| 26/02/2024 | +0.1192% | 6335.967800 | 6343.524700 | +7.556900 |
| 23/02/2024 | +1.3407% | 6251.590000 | 6335.967800 | +84.377800 |
| 22/02/2024 | +2.5106% | 6096.591800 | 6251.590000 | +154.998200 |
| 21/02/2024 | +0.3383% | 6076.000900 | 6096.591800 | +20.590900 |
| 20/02/2024 | -1.0416% | 6139.616400 | 6076.000900 | -63.615500 |
| 19/02/2024 | -0.4890% | 6169.710100 | 6139.616400 | -30.093700 |
| 16/02/2024 | +0.6022% | 6132.665200 | 6169.710100 | +37.044900 |
| 15/02/2024 | +0.9407% | 6075.244200 | 6132.665200 | +57.421000 |
| 14/02/2024 | -0.5623% | 6109.502800 | 6075.244200 | -34.258600 |
| 13/02/2024 | -1.6503% | 6211.161900 | 6109.502800 | -101.659100 |
| 12/02/2024 | +0.7297% | 6166.001900 | 6211.161900 | +45.160000 |
| 09/02/2024 | +1.5513% | 6071.086500 | 6166.001900 | +94.915400 |
| 08/02/2024 | +1.2206% | 5997.430600 | 6071.086500 | +73.655900 |
| 07/02/2024 | +0.5431% | 5964.945700 | 5997.430600 | +32.484900 |
| 06/02/2024 | -0.3617% | 5986.562900 | 5964.945700 | -21.617200 |
| 05/02/2024 | +0.7977% | 5938.996900 | 5986.562900 | +47.566000 |
| 02/02/2024 | +2.1005% | 5815.548900 | 5938.996900 | +123.448000 |
| 01/02/2024 | +0.9001% | 5763.437300 | 5815.548900 | +52.111600 |
| 31/01/2024 | -1.3342% | 5840.851100 | 5763.437300 | -77.413800 |
| 30/01/2024 | +0.7515% | 5797.124400 | 5840.851100 | +43.726700 |
| 29/01/2024 | +1.5545% | 5707.705400 | 5797.124400 | +89.419000 |
| 26/01/2024 | +0.4900% | 5679.804000 | 5707.705400 | +27.901400 |
| 25/01/2024 | +0.5908% | 5646.348000 | 5679.804000 | +33.456000 |
| 24/01/2024 | +0.3694% | 5625.528600 | 5646.348000 | +20.819400 |
| 23/01/2024 | +0.4184% | 5602.039300 | 5625.528600 | +23.489300 |
| 22/01/2024 | +0.1460% | 5593.868900 | 5602.039300 | +8.170400 |
| 19/01/2024 | +0.1314% | 5586.523800 | 5593.868900 | +7.345100 |
| 18/01/2024 | -0.1035% | 5592.307200 | 5586.523800 | -5.783400 |
| 17/01/2024 | -0.1469% | 5600.530900 | 5592.307200 | -8.223700 |
| 16/01/2024 | +0.7768% | 5557.193700 | 5600.530900 | +43.337200 |
| 15/01/2024 | +0.3561% | 5537.438700 | 5557.193700 | +19.755000 |
| 12/01/2024 | +0.0721% | 5533.445200 | 5537.438700 | +3.993500 |
| 11/01/2024 | -1.0632% | 5592.589600 | 5533.445200 | -59.144400 |
| 10/01/2024 | +0.8608% | 5544.656000 | 5592.589600 | +47.933600 |
| 09/01/2024 | +1.5931% | 5457.022400 | 5544.656000 | +87.633600 |
| 08/01/2024 | +1.7776% | 5360.875500 | 5457.022400 | +96.146900 |
| 05/01/2024 | +0.9383% | 5310.808000 | 5360.875500 | +50.067500 |
| 04/01/2024 | -0.0859% | 5315.370200 | 5310.808000 | -4.562200 |
| 03/01/2024 | -0.4943% | 5341.708600 | 5315.370200 | -26.338400 |
| 02/01/2024 | -0.3952% | 5362.859500 | 5341.708600 | -21.150900 |
| 29/12/2023 | -1.0622% | 5420.129700 | 5362.859500 | -57.270200 |
| 28/12/2023 | -0.0569% | 5423.215200 | 5420.129700 | -3.085500 |
| 27/12/2023 | -0.7594% | 5464.558200 | 5423.215200 | -41.343000 |
| 26/12/2023 | +1.5614% | 5379.898400 | 5464.558200 | +84.659800 |
| 22/12/2023 | +1.4780% | 5300.966200 | 5379.898400 | +78.932200 |
| 21/12/2023 | +0.7681% | 5260.403800 | 5300.966200 | +40.562400 |
| 20/12/2023 | -0.1690% | 5269.301100 | 5260.403800 | -8.897300 |
| 19/12/2023 | -0.8458% | 5314.060000 | 5269.301100 | -44.758900 |
| 18/12/2023 | +0.6541% | 5279.412000 | 5314.060000 | +34.648000 |
| 15/12/2023 | +0.6504% | 5245.184200 | 5279.412000 | +34.227800 |
| 14/12/2023 | -0.3318% | 5262.614500 | 5245.184200 | -17.430300 |
| 13/12/2023 | +0.6364% | 5229.228500 | 5262.614500 | +33.386000 |
| 12/12/2023 | +0.5500% | 5200.546600 | 5229.228500 | +28.681900 |
| 11/12/2023 | +2.2037% | 5087.195200 | 5200.546600 | +113.351400 |
| 07/12/2023 | -0.2649% | 5100.688900 | 5087.195200 | -13.493700 |
| 06/12/2023 | -0.1335% | 5107.501500 | 5100.688900 | -6.812600 |
| 05/12/2023 | +1.3477% | 5039.127600 | 5107.501500 | +68.373900 |
| 04/12/2023 | -0.6622% | 5072.605500 | 5039.127600 | -33.477900 |
| 01/12/2023 | -0.0549% | 5075.391200 | 5072.605500 | -2.785700 |
| 30/11/2023 | +0.3404% | 5058.143300 | 5075.391200 | +17.247900 |
| 29/11/2023 | -0.2248% | 5069.526100 | 5058.143300 | -11.382800 |
| 28/11/2023 | -0.1966% | 5079.501700 | 5069.526100 | -9.975600 |
| 27/11/2023 | -0.3859% | 5099.141600 | 5079.501700 | -19.639900 |
| 24/11/2023 | +0.2881% | 5084.472800 | 5099.141600 | +14.668800 |
| 23/11/2023 | -0.3668% | 5103.157400 | 5084.472800 | -18.684600 |
| 22/11/2023 | +0.6153% | 5071.853500 | 5103.157400 | +31.303900 |
| 21/11/2023 | -0.7942% | 5112.295500 | 5071.853500 | -40.442000 |
| 20/11/2023 | +0.0693% | 5108.755100 | 5112.295500 | +3.540400 |
| 17/11/2023 | +0.6721% | 5074.533500 | 5108.755100 | +34.221600 |
| 16/11/2023 | -1.2690% | 5139.342200 | 5074.533500 | -64.808700 |
| 15/11/2023 | -1.6867% | 5226.761600 | 5139.342200 | -87.419400 |
| 14/11/2023 | +0.4295% | 5204.359700 | 5226.761600 | +22.401900 |
| 13/11/2023 | +0.8620% | 5159.693100 | 5204.359700 | +44.666600 |
| 10/11/2023 | +2.2693% | 5043.924700 | 5159.693100 | +115.768400 |
| 09/11/2023 | +0.3993% | 5023.822700 | 5043.924700 | +20.102000 |
| 08/11/2023 | +1.0075% | 4973.460600 | 5023.822700 | +50.362100 |
| 07/11/2023 | +1.1111% | 4918.505100 | 4973.460600 | +54.955500 |
| 06/11/2023 | -0.1319% | 4924.996800 | 4918.505100 | -6.491700 |
| 03/11/2023 | +0.2620% | 4912.108200 | 4924.996800 | +12.888600 |
| 02/11/2023 | +1.8549% | 4821.834400 | 4912.108200 | +90.273800 |
| 31/10/2023 | -0.6022% | 4850.956700 | 4821.834400 | -29.122300 |
| 30/10/2023 | -1.7448% | 4936.338300 | 4850.956700 | -85.381600 |
| 26/10/2023 | -0.7650% | 4974.247800 | 4936.338300 | -37.909500 |
| 25/10/2023 | -1.7100% | 5060.038700 | 4974.247800 | -85.790900 |
| 24/10/2023 | -0.5361% | 5087.238500 | 5060.038700 | -27.199800 |
| 23/10/2023 | -0.5918% | 5117.432900 | 5087.238500 | -30.194400 |
| 20/10/2023 | -1.3815% | 5188.619300 | 5117.432900 | -71.186400 |
| 19/10/2023 | -0.4242% | 5210.673700 | 5188.619300 | -22.054400 |
| 18/10/2023 | -2.0670% | 5319.497500 | 5210.673700 | -108.823800 |
| 17/10/2023 | +0.3092% | 5303.073900 | 5319.497500 | +16.423600 |
| 16/10/2023 | +1.0718% | 5246.539300 | 5303.073900 | +56.534600 |
Mostrando 401 -
500
de 1448 registros