Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1470%
Máximo
3.1324%
Mínimo
-1.6877%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/08/2023 | -0.5664% | 4958.354600 | 4930.350400 | -28.004200 |
| 09/08/2023 | -0.9502% | 5005.695600 | 4958.354600 | -47.341000 |
| 08/08/2023 | +0.3299% | 4989.207000 | 5005.695600 | +16.488600 |
| 07/08/2023 | +1.0424% | 4937.468300 | 4989.207000 | +51.738700 |
| 04/08/2023 | -0.7256% | 4973.425000 | 4937.468300 | -35.956700 |
| 03/08/2023 | +0.3830% | 4954.413600 | 4973.425000 | +19.011400 |
| 02/08/2023 | -0.7854% | 4993.479900 | 4954.413600 | -39.066300 |
| 01/08/2023 | +0.0686% | 4990.057100 | 4993.479900 | +3.422800 |
| 31/07/2023 | +1.6408% | 4908.849200 | 4990.057100 | +81.207900 |
| 28/07/2023 | +0.7472% | 4872.308900 | 4908.849200 | +36.540300 |
| 27/07/2023 | -0.0093% | 4872.760500 | 4872.308900 | -0.451600 |
| 26/07/2023 | -0.5304% | 4898.672100 | 4872.760500 | -25.911600 |
| 25/07/2023 | +0.5100% | 4873.754600 | 4898.672100 | +24.917500 |
| 24/07/2023 | +0.7587% | 4836.916700 | 4873.754600 | +36.837900 |
| 21/07/2023 | +1.6475% | 4757.882500 | 4836.916700 | +79.034200 |
| 20/07/2023 | -1.1463% | 4812.738300 | 4757.882500 | -54.855800 |
| 19/07/2023 | +0.0387% | 4810.876500 | 4812.738300 | +1.861800 |
| 18/07/2023 | -0.0302% | 4812.327800 | 4810.876500 | -1.451300 |
| 17/07/2023 | +1.0381% | 4762.627200 | 4812.327800 | +49.700600 |
| 14/07/2023 | +0.7910% | 4725.104100 | 4762.627200 | +37.523100 |
| 13/07/2023 | +0.2805% | 4711.868900 | 4725.104100 | +13.235200 |
| 12/07/2023 | +0.2927% | 4698.098300 | 4711.868900 | +13.770600 |
| 11/07/2023 | +1.1636% | 4643.746700 | 4698.098300 | +54.351600 |
| 10/07/2023 | +0.8467% | 4604.593100 | 4643.746700 | +39.153600 |
| 07/07/2023 | +0.3221% | 4589.784800 | 4604.593100 | +14.808300 |
| 06/07/2023 | -0.2023% | 4599.079100 | 4589.784800 | -9.294300 |
| 05/07/2023 | -0.0338% | 4600.635800 | 4599.079100 | -1.556700 |
| 04/07/2023 | -0.3237% | 4615.550900 | 4600.635800 | -14.915100 |
| 03/07/2023 | -0.1638% | 4623.119100 | 4615.550900 | -7.568200 |
| 30/06/2023 | +0.9877% | 4577.679300 | 4623.119100 | +45.439800 |
| 29/06/2023 | +0.5295% | 4553.504500 | 4577.679300 | +24.174800 |
| 28/06/2023 | +0.4621% | 4532.512200 | 4553.504500 | +20.992300 |
| 27/06/2023 | -0.5245% | 4556.346600 | 4532.512200 | -23.834400 |
| 23/06/2023 | -0.2673% | 4568.543600 | 4556.346600 | -12.197000 |
| 22/06/2023 | +0.1884% | 4559.945400 | 4568.543600 | +8.598200 |
| 20/06/2023 | +0.1899% | 4551.293600 | 4559.945400 | +8.651800 |
| 19/06/2023 | +0.0389% | 4549.525500 | 4551.293600 | +1.768100 |
| 16/06/2023 | -0.5652% | 4575.313900 | 4549.525500 | -25.788400 |
| 15/06/2023 | +0.5734% | 4549.156000 | 4575.313900 | +26.157900 |
| 14/06/2023 | -0.3526% | 4565.223300 | 4549.156000 | -16.067300 |
| 13/06/2023 | +0.6608% | 4535.154800 | 4565.223300 | +30.068500 |
| 12/06/2023 | +3.1324% | 4395.295600 | 4535.154800 | +139.859200 |
| 09/06/2023 | -0.2085% | 4404.467800 | 4395.295600 | -9.172200 |
| 08/06/2023 | -0.0212% | 4405.401000 | 4404.467800 | -0.933200 |
| 07/06/2023 | -0.6547% | 4434.335900 | 4405.401000 | -28.934900 |
| 06/06/2023 | +0.0513% | 4432.063800 | 4434.335900 | +2.272100 |
| 05/06/2023 | -0.1066% | 4436.791300 | 4432.063800 | -4.727500 |
| 02/06/2023 | +0.7209% | 4404.920500 | 4436.791300 | +31.870800 |
| 01/06/2023 | +0.1194% | 4399.664200 | 4404.920500 | +5.256300 |
| 31/05/2023 | +0.1268% | 4394.089800 | 4399.664200 | +5.574400 |
| 30/05/2023 | +0.4620% | 4373.836300 | 4394.089800 | +20.253500 |
| 29/05/2023 | -0.2774% | 4385.988000 | 4373.836300 | -12.151700 |
| 26/05/2023 | +0.7068% | 4355.095400 | 4385.988000 | +30.892600 |
| 25/05/2023 | +0.8856% | 4316.698200 | 4355.095400 | +38.397200 |
| 24/05/2023 | -0.1976% | 4325.238500 | 4316.698200 | -8.540300 |
| 23/05/2023 | -0.6041% | 4351.447800 | 4325.238500 | -26.209300 |
| 22/05/2023 | +0.4885% | 4330.244600 | 4351.447800 | +21.203200 |
| 19/05/2023 | +0.0794% | 4326.807600 | 4330.244600 | +3.437000 |
| 18/05/2023 | +0.9905% | 4284.160300 | 4326.807600 | +42.647300 |
| 17/05/2023 | +1.1401% | 4235.592200 | 4284.160300 | +48.568100 |
| 16/05/2023 | +0.9740% | 4194.537800 | 4235.592200 | +41.054400 |
| 15/05/2023 | -0.1747% | 4201.873600 | 4194.537800 | -7.335800 |
| 12/05/2023 | -1.3105% | 4257.299500 | 4201.873600 | -55.425900 |
| 11/05/2023 | +0.7842% | 4224.042900 | 4257.299500 | +33.256600 |
| 10/05/2023 | -0.2213% | 4233.400400 | 4224.042900 | -9.357500 |
| 09/05/2023 | -0.4318% | 4251.719700 | 4233.400400 | -18.319300 |
| 08/05/2023 | -0.2851% | 4263.859600 | 4251.719700 | -12.139900 |
| 05/05/2023 | +1.1243% | 4216.188500 | 4263.859600 | +47.671100 |
| 04/05/2023 | -1.6877% | 4287.950900 | 4216.188500 | -71.762400 |
| 03/05/2023 | -0.5749% | 4312.674300 | 4287.950900 | -24.723400 |
| 02/05/2023 | -0.5053% | 4334.520800 | 4312.674300 | -21.846500 |
| 28/04/2023 | +1.1568% | 4284.666300 | 4334.520800 | +49.854500 |
| 27/04/2023 | +0.9155% | 4245.618800 | 4284.666300 | +39.047500 |
| 26/04/2023 | -1.6187% | 4314.901500 | 4245.618800 | -69.282700 |
| 25/04/2023 | -1.2912% | 4370.975200 | 4314.901500 | -56.073700 |
| 24/04/2023 | +2.3410% | 4269.838900 | 4370.975200 | +101.136300 |
| 21/04/2023 | +0.5248% | 4247.490500 | 4269.838900 | +22.348400 |
| 20/04/2023 | -1.1636% | 4297.202500 | 4247.490500 | -49.712000 |
| 19/04/2023 | +0.1160% | 4292.219500 | 4297.202500 | +4.983000 |
| 18/04/2023 | -0.5610% | 4316.364600 | 4292.219500 | -24.145100 |
| 17/04/2023 | +0.6988% | 4286.304900 | 4316.364600 | +30.059700 |
| 14/04/2023 | +0.0495% | 4284.185300 | 4286.304900 | +2.119600 |
| 13/04/2023 | +0.0725% | 4281.081700 | 4284.185300 | +3.103600 |
| 12/04/2023 | -1.4258% | 4342.558600 | 4281.081700 | -61.476900 |
| 11/04/2023 | -1.0264% | 4387.361700 | 4342.558600 | -44.803100 |
| 10/04/2023 | +0.9705% | 4344.989900 | 4387.361700 | +42.371800 |
| 06/04/2023 | +0.7651% | 4311.871100 | 4344.989900 | +33.118800 |
| 05/04/2023 | -0.4901% | 4333.054300 | 4311.871100 | -21.183200 |
| 04/04/2023 | +0.6619% | 4304.466800 | 4333.054300 | +28.587500 |
| 03/04/2023 | +1.7118% | 4231.411700 | 4304.466800 | +73.055100 |
| 31/03/2023 | +1.3677% | 4173.931400 | 4231.411700 | +57.480300 |
| 30/03/2023 | +0.3559% | 4159.101200 | 4173.931400 | +14.830200 |
| 29/03/2023 | +0.3073% | 4146.339700 | 4159.101200 | +12.761500 |
| 28/03/2023 | -1.1122% | 4192.713900 | 4146.339700 | -46.374200 |
| 27/03/2023 | -0.1241% | 4197.922300 | 4192.713900 | -5.208400 |
| 24/03/2023 | +0.6141% | 4172.221100 | 4197.922300 | +25.701200 |
| 23/03/2023 | -1.4864% | 4234.698800 | 4172.221100 | -62.477700 |
| 22/03/2023 | -1.3618% | 4292.761600 | 4234.698800 | -58.062800 |
| 21/03/2023 | +0.7289% | 4261.585000 | 4292.761600 | +31.176600 |
| 20/03/2023 | +0.1236% | 4256.321000 | 4261.585000 | +5.264000 |
Mostrando 601 -
700
de 1506 registros