Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0248%
Máximo
2.7766%
Mínimo
-3.5659%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | +0.9905% | 4284.160300 | 4326.807600 | +42.647300 |
| 17/05/2023 | +1.1401% | 4235.592200 | 4284.160300 | +48.568100 |
| 16/05/2023 | +0.9740% | 4194.537800 | 4235.592200 | +41.054400 |
| 15/05/2023 | -0.1747% | 4201.873600 | 4194.537800 | -7.335800 |
| 12/05/2023 | -1.3105% | 4257.299500 | 4201.873600 | -55.425900 |
| 11/05/2023 | +0.7842% | 4224.042900 | 4257.299500 | +33.256600 |
| 10/05/2023 | -0.2213% | 4233.400400 | 4224.042900 | -9.357500 |
| 09/05/2023 | -0.4318% | 4251.719700 | 4233.400400 | -18.319300 |
| 08/05/2023 | -0.2851% | 4263.859600 | 4251.719700 | -12.139900 |
| 05/05/2023 | +1.1243% | 4216.188500 | 4263.859600 | +47.671100 |
| 04/05/2023 | -1.6877% | 4287.950900 | 4216.188500 | -71.762400 |
| 03/05/2023 | -0.5749% | 4312.674300 | 4287.950900 | -24.723400 |
| 02/05/2023 | -0.5053% | 4334.520800 | 4312.674300 | -21.846500 |
| 28/04/2023 | +1.1568% | 4284.666300 | 4334.520800 | +49.854500 |
| 27/04/2023 | +0.9155% | 4245.618800 | 4284.666300 | +39.047500 |
| 26/04/2023 | -1.6187% | 4314.901500 | 4245.618800 | -69.282700 |
| 25/04/2023 | -1.2912% | 4370.975200 | 4314.901500 | -56.073700 |
| 24/04/2023 | +2.3410% | 4269.838900 | 4370.975200 | +101.136300 |
| 21/04/2023 | +0.5248% | 4247.490500 | 4269.838900 | +22.348400 |
| 20/04/2023 | -1.1636% | 4297.202500 | 4247.490500 | -49.712000 |
| 19/04/2023 | +0.1160% | 4292.219500 | 4297.202500 | +4.983000 |
| 18/04/2023 | -0.5610% | 4316.364600 | 4292.219500 | -24.145100 |
| 17/04/2023 | +0.6988% | 4286.304900 | 4316.364600 | +30.059700 |
| 14/04/2023 | +0.0495% | 4284.185300 | 4286.304900 | +2.119600 |
| 13/04/2023 | +0.0725% | 4281.081700 | 4284.185300 | +3.103600 |
| 12/04/2023 | -1.4258% | 4342.558600 | 4281.081700 | -61.476900 |
| 11/04/2023 | -1.0264% | 4387.361700 | 4342.558600 | -44.803100 |
| 10/04/2023 | +0.9705% | 4344.989900 | 4387.361700 | +42.371800 |
| 06/04/2023 | +0.7651% | 4311.871100 | 4344.989900 | +33.118800 |
| 05/04/2023 | -0.4901% | 4333.054300 | 4311.871100 | -21.183200 |
| 04/04/2023 | +0.6619% | 4304.466800 | 4333.054300 | +28.587500 |
| 03/04/2023 | +1.7118% | 4231.411700 | 4304.466800 | +73.055100 |
| 31/03/2023 | +1.3677% | 4173.931400 | 4231.411700 | +57.480300 |
| 30/03/2023 | +0.3559% | 4159.101200 | 4173.931400 | +14.830200 |
| 29/03/2023 | +0.3073% | 4146.339700 | 4159.101200 | +12.761500 |
| 28/03/2023 | -1.1122% | 4192.713900 | 4146.339700 | -46.374200 |
| 27/03/2023 | -0.1241% | 4197.922300 | 4192.713900 | -5.208400 |
| 24/03/2023 | +0.6141% | 4172.221100 | 4197.922300 | +25.701200 |
| 23/03/2023 | -1.4864% | 4234.698800 | 4172.221100 | -62.477700 |
| 22/03/2023 | -1.3618% | 4292.761600 | 4234.698800 | -58.062800 |
| 21/03/2023 | +0.7289% | 4261.585000 | 4292.761600 | +31.176600 |
| 20/03/2023 | +0.1236% | 4256.321000 | 4261.585000 | +5.264000 |
| 17/03/2023 | -0.2635% | 4267.552400 | 4256.321000 | -11.231400 |
| 16/03/2023 | +2.7766% | 4150.687900 | 4267.552400 | +116.864500 |
| 15/03/2023 | +0.9574% | 4111.139500 | 4150.687900 | +39.548400 |
| 14/03/2023 | +1.2715% | 4059.198800 | 4111.139500 | +51.940700 |
| 13/03/2023 | -0.0598% | 4061.624900 | 4059.198800 | -2.426100 |
| 10/03/2023 | -2.1804% | 4151.155600 | 4061.624900 | -89.530700 |
| 09/03/2023 | -1.5287% | 4215.103200 | 4151.155600 | -63.947600 |
| 08/03/2023 | +0.4868% | 4194.635600 | 4215.103200 | +20.467600 |
| 07/03/2023 | -2.1397% | 4285.355200 | 4194.635600 | -90.719600 |
| 06/03/2023 | -0.4337% | 4303.979800 | 4285.355200 | -18.624600 |
| 03/03/2023 | +0.9286% | 4264.199500 | 4303.979800 | +39.780300 |
| 02/03/2023 | +0.2979% | 4251.514600 | 4264.199500 | +12.684900 |
| 01/03/2023 | -2.2785% | 4349.496600 | 4251.514600 | -97.982000 |
| 28/02/2023 | -0.3772% | 4365.932500 | 4349.496600 | -16.435900 |
| 27/02/2023 | +1.8743% | 4284.863300 | 4365.932500 | +81.069200 |
| 24/02/2023 | +1.0253% | 4241.156500 | 4284.863300 | +43.706800 |
| 23/02/2023 | +0.7644% | 4208.861000 | 4241.156500 | +32.295500 |
| 22/02/2023 | +0.0407% | 4207.149100 | 4208.861000 | +1.711900 |
| 21/02/2023 | -1.1585% | 4256.171100 | 4207.149100 | -49.022000 |
| 20/02/2023 | +0.0088% | 4255.795400 | 4256.171100 | +0.375700 |
| 17/02/2023 | -1.0344% | 4300.046400 | 4255.795400 | -44.251000 |
| 16/02/2023 | -0.7083% | 4330.611900 | 4300.046400 | -30.565500 |
| 15/02/2023 | +0.9768% | 4288.515700 | 4330.611900 | +42.096200 |
| 14/02/2023 | -0.6823% | 4317.875100 | 4288.515700 | -29.359400 |
| 13/02/2023 | +0.2459% | 4307.271700 | 4317.875100 | +10.603400 |
| 10/02/2023 | +0.2270% | 4297.506800 | 4307.271700 | +9.764900 |
| 09/02/2023 | -0.1589% | 4304.342200 | 4297.506800 | -6.835400 |
| 08/02/2023 | -1.4565% | 4367.494200 | 4304.342200 | -63.152000 |
| 07/02/2023 | +0.0743% | 4364.250400 | 4367.494200 | +3.243800 |
| 06/02/2023 | +1.0344% | 4319.339800 | 4364.250400 | +44.910600 |
| 03/02/2023 | +0.2700% | 4307.693000 | 4319.339800 | +11.646800 |
| 02/02/2023 | +0.6225% | 4280.963000 | 4307.693000 | +26.730000 |
| 01/02/2023 | -0.6100% | 4307.155900 | 4280.963000 | -26.192900 |
| 31/01/2023 | +0.3388% | 4292.589200 | 4307.155900 | +14.566700 |
| 30/01/2023 | -0.2072% | 4301.493700 | 4292.589200 | -8.904500 |
| 27/01/2023 | +0.6159% | 4275.080900 | 4301.493700 | +26.412800 |
| 26/01/2023 | +0.9988% | 4232.595200 | 4275.080900 | +42.485700 |
| 25/01/2023 | -0.5052% | 4254.034100 | 4232.595200 | -21.438900 |
| 24/01/2023 | -1.1916% | 4305.029300 | 4254.034100 | -50.995200 |
| 23/01/2023 | +0.7146% | 4274.376700 | 4305.029300 | +30.652600 |
| 20/01/2023 | +0.7089% | 4244.181900 | 4274.376700 | +30.194800 |
| 19/01/2023 | +0.8360% | 4208.849900 | 4244.181900 | +35.332000 |
| 18/01/2023 | -2.3493% | 4308.898700 | 4208.849900 | -100.048800 |
| 17/01/2023 | -0.2485% | 4319.620800 | 4308.898700 | -10.722100 |
| 16/01/2023 | -0.1453% | 4325.902400 | 4319.620800 | -6.281600 |
| 13/01/2023 | +0.5466% | 4302.319500 | 4325.902400 | +23.582900 |
| 12/01/2023 | +0.1539% | 4295.703100 | 4302.319500 | +6.616400 |
| 11/01/2023 | +0.1844% | 4287.788000 | 4295.703100 | +7.915100 |
| 10/01/2023 | -0.2788% | 4299.757700 | 4287.788000 | -11.969700 |
| 09/01/2023 | -0.4551% | 4319.371300 | 4299.757700 | -19.613600 |
| 06/01/2023 | +0.7735% | 4286.088600 | 4319.371300 | +33.282700 |
| 05/01/2023 | -0.9930% | 4328.862800 | 4286.088600 | -42.774200 |
| 04/01/2023 | +1.3283% | 4271.741800 | 4328.862800 | +57.121000 |
| 03/01/2023 | -0.8976% | 4310.256500 | 4271.741800 | -38.514700 |
| 30/12/2022 | -0.7481% | 4342.621300 | 4310.256500 | -32.364800 |
| 29/12/2022 | +1.9711% | 4257.862800 | 4342.621300 | +84.758500 |
| 28/12/2022 | -3.5659% | 4412.434100 | 4257.862800 | -154.571300 |
| 27/12/2022 | -0.5175% | 4435.327700 | 4412.434100 | -22.893600 |
Mostrando 601 -
700
de 1448 registros