Rentabilidades Diarias

USA EQUITY

RUN: 8113-2 | Serie: G
Estadísticas del Período
Promedio
0.1927%
Máximo
2.4446%
Mínimo
-1.8495%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +1.2721% 4984.049700 5047.856600 +63.806900
13/10/2021 -0.7114% 5019.630800 4984.049700 -35.581100
12/10/2021 -0.0284% 5021.056400 5019.630800 -1.425600
08/10/2021 +0.5047% 4995.779900 5021.056400 +25.276500
07/10/2021 +1.1281% 4939.739400 4995.779900 +56.040500
06/10/2021 +0.5319% 4913.534500 4939.739400 +26.204900
05/10/2021 +1.7033% 4830.551400 4913.534500 +82.983100
04/10/2021 -0.8607% 4872.309500 4830.551400 -41.758100
01/10/2021 -0.4821% 4895.857100 4872.309500 -23.547600
30/09/2021 +0.1994% 4886.105400 4895.857100 +9.751700
29/09/2021 +0.5788% 4857.908200 4886.105400 +28.197200
28/09/2021 -1.6018% 4936.347800 4857.908200 -78.439600
27/09/2021 +0.8109% 4896.482000 4936.347800 +39.865800
24/09/2021 +0.2143% 4885.999700 4896.482000 +10.482300
23/09/2021 +1.5279% 4811.912300 4885.999700 +74.087400
22/09/2021 +0.8975% 4768.920100 4811.912300 +42.992200
21/09/2021 -0.3702% 4786.607800 4768.920100 -17.687700
20/09/2021 -1.4243% 4855.271200 4786.607800 -68.663400
16/09/2021 -0.2321% 4866.554400 4855.271200 -11.283200
15/09/2021 +0.3557% 4849.273600 4866.554400 +17.280800
14/09/2021 -0.5619% 4876.598000 4849.273600 -27.324400
13/09/2021 -0.8358% 4917.525800 4876.598000 -40.927800
10/09/2021 -0.8742% 4960.701600 4917.525800 -43.175800
09/09/2021 +0.3232% 4944.695400 4960.701600 +16.006200
08/09/2021 +0.8644% 4902.135600 4944.695400 +42.559800
07/09/2021 +0.4844% 4878.447600 4902.135600 +23.688000
06/09/2021 +0.5652% 4850.950800 4878.447600 +27.496800
03/09/2021 -0.3873% 4869.774900 4850.950800 -18.824100
02/09/2021 +0.4899% 4845.974300 4869.774900 +23.800600
01/09/2021 -0.9658% 4893.004200 4845.974300 -47.029900
31/08/2021 -0.4977% 4917.418400 4893.004200 -24.414200
30/08/2021 -0.4421% 4939.204300 4917.418400 -21.785900
27/08/2021 +0.7577% 4901.920900 4939.204300 +37.283400
26/08/2021 -0.2769% 4915.514600 4901.920900 -13.593700
25/08/2021 +0.4169% 4895.062900 4915.514600 +20.451700
24/08/2021 +0.1807% 4886.224100 4895.062900 +8.838800
23/08/2021 +0.6248% 4855.789000 4886.224100 +30.435100
20/08/2021 +0.3801% 4837.368400 4855.789000 +18.420600
19/08/2021 -0.1968% 4846.896400 4837.368400 -9.528000
18/08/2021 -0.9192% 4891.653200 4846.896400 -44.756800
17/08/2021 +0.1808% 4882.817300 4891.653200 +8.835900
16/08/2021 +1.0665% 4831.020500 4882.817300 +51.796800
13/08/2021 +0.2530% 4818.814100 4831.020500 +12.206400
12/08/2021 +0.1535% 4811.425300 4818.814100 +7.388800
11/08/2021 -0.7642% 4848.335000 4811.425300 -36.909700
10/08/2021 -0.8329% 4888.884700 4848.335000 -40.549700
09/08/2021 +0.2462% 4876.861600 4888.884700 +12.023100
06/08/2021 +1.1992% 4818.726700 4876.861600 +58.134900
05/08/2021 +0.7834% 4781.125100 4818.726700 +37.601600
04/08/2021 -0.0606% 4784.023400 4781.125100 -2.898300
03/08/2021 +1.9952% 4689.517700 4784.023400 +94.505700
02/08/2021 +0.0715% 4686.165600 4689.517700 +3.352100
30/07/2021 -0.3595% 4703.042600 4686.165600 -16.877000
29/07/2021 -0.6980% 4735.983700 4703.042600 -32.941100
28/07/2021 +1.0770% 4685.251200 4735.983700 +50.732500
27/07/2021 -1.0989% 4737.022600 4685.251200 -51.771400
26/07/2021 +0.9651% 4691.527400 4737.022600 +45.495200
23/07/2021 +1.9614% 4600.404300 4691.527400 +91.123100
22/07/2021 -0.4737% 4622.248600 4600.404300 -21.844300
21/07/2021 +0.4980% 4599.288100 4622.248600 +22.960500
20/07/2021 +1.3925% 4535.685900 4599.288100 +63.602200
19/07/2021 -1.7537% 4615.929500 4535.685900 -80.243600
15/07/2021 +0.4881% 4593.454800 4615.929500 +22.474700
14/07/2021 -0.1388% 4599.833700 4593.454800 -6.378900
13/07/2021 +0.0091% 4599.413100 4599.833700 +0.420600
12/07/2021 -0.2726% 4611.968700 4599.413100 -12.555600
09/07/2021 +0.5849% 4585.070600 4611.968700 +26.898100
08/07/2021 -0.6756% 4616.151500 4585.070600 -31.080900
07/07/2021 +1.2706% 4557.871200 4616.151500 +58.280300
06/07/2021 +0.7171% 4525.305100 4557.871200 +32.566100
05/07/2021 +0.0933% 4521.085600 4525.305100 +4.219500
02/07/2021 +0.1095% 4516.139700 4521.085600 +4.945900
01/07/2021 +1.6829% 4440.772300 4516.139700 +75.367400
30/06/2021 -0.9609% 4483.649400 4440.772300 -42.877100
29/06/2021 +0.5414% 4459.440200 4483.649400 +24.209200
25/06/2021 +0.4412% 4439.807500 4459.440200 +19.632700
24/06/2021 +0.2450% 4428.941500 4439.807500 +10.866000
23/06/2021 -1.8495% 4511.616900 4428.941500 -82.675400
22/06/2021 +2.1043% 4417.672200 4511.616900 +93.944700
18/06/2021 +0.2191% 4408.001900 4417.672200 +9.670300
17/06/2021 +0.9120% 4367.981700 4408.001900 +40.020200
16/06/2021 -0.1127% 4372.907300 4367.981700 -4.925600
15/06/2021 +0.7478% 4340.326600 4372.907300 +32.580700
14/06/2021 -0.1306% 4345.999200 4340.326600 -5.672600
11/06/2021 +0.2257% 4336.199700 4345.999200 +9.799500
10/06/2021 +0.4242% 4317.845000 4336.199700 +18.354700
09/06/2021 +0.0685% 4314.888100 4317.845000 +2.956900
08/06/2021 +0.3130% 4301.402600 4314.888100 +13.485500
07/06/2021 -0.0739% 4304.582400 4301.402600 -3.179800
04/06/2021 +0.3308% 4290.366800 4304.582400 +14.215600
03/06/2021 -0.5631% 4314.594700 4290.366800 -24.227900
02/06/2021 -0.0502% 4316.759400 4314.594700 -2.164700
01/06/2021 -0.0749% 4319.995700 4316.759400 -3.236300
31/05/2021 -0.4497% 4339.464700 4319.995700 -19.469000
28/05/2021 -0.4318% 4358.243000 4339.464700 -18.778300
27/05/2021 -0.2021% 4367.059900 4358.243000 -8.816900
26/05/2021 +0.0860% 4363.307500 4367.059900 +3.752400
25/05/2021 +0.6883% 4333.379200 4363.307500 +29.928300
24/05/2021 +2.4446% 4228.729600 4333.379200 +104.649600
20/05/2021 +1.5663% 4163.012800 4228.729600 +65.716800
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial