Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1027%
Máximo
2.4112%
Mínimo
-3.1647%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2022 | -0.8189% | 5397.290100 | 5353.271400 | -44.018700 |
| 05/01/2022 | -2.7069% | 5545.387200 | 5397.290100 | -148.097100 |
| 04/01/2022 | +0.1545% | 5536.825000 | 5545.387200 | +8.562200 |
| 03/01/2022 | +0.8273% | 5491.208300 | 5536.825000 | +45.616700 |
| 31/12/2021 | -0.0115% | 5491.842100 | 5491.208300 | -0.633800 |
| 30/12/2021 | -0.7047% | 5530.680200 | 5491.842100 | -38.838100 |
| 29/12/2021 | -0.3299% | 5548.955100 | 5530.680200 | -18.274900 |
| 28/12/2021 | -0.4177% | 5572.178800 | 5548.955100 | -23.223700 |
| 27/12/2021 | +0.3569% | 5552.327900 | 5572.178800 | +19.850900 |
| 24/12/2021 | +0.7005% | 5513.571000 | 5552.327900 | +38.756900 |
| 23/12/2021 | -0.2863% | 5529.379400 | 5513.571000 | -15.808400 |
| 22/12/2021 | +0.8936% | 5480.187400 | 5529.379400 | +49.192000 |
| 21/12/2021 | +2.4112% | 5349.627200 | 5480.187400 | +130.560200 |
| 20/12/2021 | +0.4242% | 5326.984700 | 5349.627200 | +22.642500 |
| 17/12/2021 | -1.2930% | 5396.309900 | 5326.984700 | -69.325200 |
| 16/12/2021 | -0.0656% | 5399.853100 | 5396.309900 | -3.543200 |
| 15/12/2021 | +1.2184% | 5334.462600 | 5399.853100 | +65.390500 |
| 14/12/2021 | -0.5815% | 5365.570300 | 5334.462600 | -31.107700 |
| 13/12/2021 | -1.4945% | 5446.360800 | 5365.570300 | -80.790500 |
| 10/12/2021 | +1.2245% | 5380.078200 | 5446.360800 | +66.282600 |
| 09/12/2021 | -0.1361% | 5387.404600 | 5380.078200 | -7.326400 |
| 07/12/2021 | +1.9206% | 5284.920300 | 5387.404600 | +102.484300 |
| 06/12/2021 | +1.5074% | 5205.850700 | 5284.920300 | +79.069600 |
| 03/12/2021 | -0.9630% | 5256.227100 | 5205.850700 | -50.376400 |
| 02/12/2021 | +1.6235% | 5171.580400 | 5256.227100 | +84.646700 |
| 01/12/2021 | -1.8305% | 5267.116300 | 5171.580400 | -95.535900 |
| 30/11/2021 | -1.6331% | 5353.839100 | 5267.116300 | -86.722800 |
| 29/11/2021 | +1.7242% | 5262.320700 | 5353.839100 | +91.518400 |
| 26/11/2021 | -1.0298% | 5316.793400 | 5262.320700 | -54.472700 |
| 25/11/2021 | +1.1451% | 5256.260200 | 5316.793400 | +60.533200 |
| 24/11/2021 | +0.4670% | 5231.770200 | 5256.260200 | +24.490000 |
| 23/11/2021 | -0.1979% | 5242.134400 | 5231.770200 | -10.364200 |
| 22/11/2021 | -3.1647% | 5410.685900 | 5242.134400 | -168.551500 |
| 19/11/2021 | -0.3632% | 5430.372400 | 5410.685900 | -19.686500 |
| 18/11/2021 | +1.8585% | 5330.380900 | 5430.372400 | +99.991500 |
| 17/11/2021 | +1.3503% | 5258.888200 | 5330.380900 | +71.492700 |
| 16/11/2021 | +0.8566% | 5214.031600 | 5258.888200 | +44.856600 |
| 15/11/2021 | +0.6206% | 5181.772700 | 5214.031600 | +32.258900 |
| 12/11/2021 | +1.4055% | 5109.450700 | 5181.772700 | +72.322000 |
| 11/11/2021 | -0.1206% | 5115.614600 | 5109.450700 | -6.163900 |
| 10/11/2021 | -1.4678% | 5191.257300 | 5115.614600 | -75.642700 |
| 09/11/2021 | -1.4469% | 5266.914500 | 5191.257300 | -75.657200 |
| 08/11/2021 | -0.6047% | 5298.860400 | 5266.914500 | -31.945900 |
| 05/11/2021 | +0.1336% | 5291.784500 | 5298.860400 | +7.075900 |
| 04/11/2021 | +0.4957% | 5265.618100 | 5291.784500 | +26.166400 |
| 03/11/2021 | +0.6024% | 5233.995800 | 5265.618100 | +31.622300 |
| 02/11/2021 | +1.2817% | 5167.338800 | 5233.995800 | +66.657000 |
| 29/10/2021 | +0.7695% | 5127.728400 | 5167.338800 | +39.610400 |
| 28/10/2021 | +0.9736% | 5078.047900 | 5127.728400 | +49.680500 |
| 27/10/2021 | -1.0252% | 5130.374600 | 5078.047900 | -52.326700 |
| 26/10/2021 | -0.2583% | 5143.642300 | 5130.374600 | -13.267700 |
| 25/10/2021 | -0.3350% | 5160.904000 | 5143.642300 | -17.261700 |
| 22/10/2021 | -0.1759% | 5169.989300 | 5160.904000 | -9.085300 |
| 21/10/2021 | +0.8316% | 5127.173900 | 5169.989300 | +42.815400 |
| 20/10/2021 | +0.2402% | 5114.872000 | 5127.173900 | +12.301900 |
| 19/10/2021 | -0.0812% | 5119.024500 | 5114.872000 | -4.152500 |
| 18/10/2021 | -0.4184% | 5140.486600 | 5119.024500 | -21.462100 |
| 15/10/2021 | +1.8184% | 5047.856600 | 5140.486600 | +92.630000 |
| 14/10/2021 | +1.2721% | 4984.049700 | 5047.856600 | +63.806900 |
| 13/10/2021 | -0.7114% | 5019.630800 | 4984.049700 | -35.581100 |
| 12/10/2021 | -0.0284% | 5021.056400 | 5019.630800 | -1.425600 |
| 08/10/2021 | +0.5047% | 4995.779900 | 5021.056400 | +25.276500 |
| 07/10/2021 | +1.1281% | 4939.739400 | 4995.779900 | +56.040500 |
| 06/10/2021 | +0.5319% | 4913.534500 | 4939.739400 | +26.204900 |
| 05/10/2021 | +1.7033% | 4830.551400 | 4913.534500 | +82.983100 |
| 04/10/2021 | -0.8607% | 4872.309500 | 4830.551400 | -41.758100 |
| 01/10/2021 | -0.4821% | 4895.857100 | 4872.309500 | -23.547600 |
| 30/09/2021 | +0.1994% | 4886.105400 | 4895.857100 | +9.751700 |
| 29/09/2021 | +0.5788% | 4857.908200 | 4886.105400 | +28.197200 |
| 28/09/2021 | -1.6018% | 4936.347800 | 4857.908200 | -78.439600 |
| 27/09/2021 | +0.8109% | 4896.482000 | 4936.347800 | +39.865800 |
| 24/09/2021 | +0.2143% | 4885.999700 | 4896.482000 | +10.482300 |
| 23/09/2021 | +1.5279% | 4811.912300 | 4885.999700 | +74.087400 |
| 22/09/2021 | +0.8975% | 4768.920100 | 4811.912300 | +42.992200 |
| 21/09/2021 | -0.3702% | 4786.607800 | 4768.920100 | -17.687700 |
| 20/09/2021 | -1.4243% | 4855.271200 | 4786.607800 | -68.663400 |
| 16/09/2021 | -0.2321% | 4866.554400 | 4855.271200 | -11.283200 |
| 15/09/2021 | +0.3557% | 4849.273600 | 4866.554400 | +17.280800 |
| 14/09/2021 | -0.5619% | 4876.598000 | 4849.273600 | -27.324400 |
| 13/09/2021 | -0.8358% | 4917.525800 | 4876.598000 | -40.927800 |
| 10/09/2021 | -0.8742% | 4960.701600 | 4917.525800 | -43.175800 |
| 09/09/2021 | +0.3232% | 4944.695400 | 4960.701600 | +16.006200 |
| 08/09/2021 | +0.8644% | 4902.135600 | 4944.695400 | +42.559800 |
| 07/09/2021 | +0.4844% | 4878.447600 | 4902.135600 | +23.688000 |
| 06/09/2021 | +0.5652% | 4850.950800 | 4878.447600 | +27.496800 |
| 03/09/2021 | -0.3873% | 4869.774900 | 4850.950800 | -18.824100 |
| 02/09/2021 | +0.4899% | 4845.974300 | 4869.774900 | +23.800600 |
| 01/09/2021 | -0.9658% | 4893.004200 | 4845.974300 | -47.029900 |
| 31/08/2021 | -0.4977% | 4917.418400 | 4893.004200 | -24.414200 |
| 30/08/2021 | -0.4421% | 4939.204300 | 4917.418400 | -21.785900 |
| 27/08/2021 | +0.7577% | 4901.920900 | 4939.204300 | +37.283400 |
| 26/08/2021 | -0.2769% | 4915.514600 | 4901.920900 | -13.593700 |
| 25/08/2021 | +0.4169% | 4895.062900 | 4915.514600 | +20.451700 |
| 24/08/2021 | +0.1807% | 4886.224100 | 4895.062900 | +8.838800 |
| 23/08/2021 | +0.6248% | 4855.789000 | 4886.224100 | +30.435100 |
| 20/08/2021 | +0.3801% | 4837.368400 | 4855.789000 | +18.420600 |
| 19/08/2021 | -0.1968% | 4846.896400 | 4837.368400 | -9.528000 |
| 18/08/2021 | -0.9192% | 4891.653200 | 4846.896400 | -44.756800 |
| 17/08/2021 | +0.1808% | 4882.817300 | 4891.653200 | +8.835900 |
| 16/08/2021 | +1.0665% | 4831.020500 | 4882.817300 | +51.796800 |
Mostrando 1001 -
1100
de 1506 registros