Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0676%
Máximo
4.2733%
Mínimo
-5.1441%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/07/2022 | +0.3196% | 4904.089300 | 4919.788600 | +15.699300 |
| 27/07/2022 | +1.9111% | 4811.258700 | 4904.089300 | +92.830600 |
| 26/07/2022 | -3.2183% | 4968.618500 | 4811.258700 | -157.359800 |
| 25/07/2022 | +0.9535% | 4921.467900 | 4968.618500 | +47.150600 |
| 22/07/2022 | -0.0878% | 4925.788700 | 4921.467900 | -4.320800 |
| 21/07/2022 | +1.4765% | 4853.594300 | 4925.788700 | +72.194400 |
| 20/07/2022 | -0.0706% | 4857.020600 | 4853.594300 | -3.426300 |
| 19/07/2022 | +0.8170% | 4817.501400 | 4857.020600 | +39.519200 |
| 18/07/2022 | -5.1441% | 5071.804400 | 4817.501400 | -254.303000 |
| 15/07/2022 | -3.2295% | 5238.271200 | 5071.804400 | -166.466800 |
| 14/07/2022 | +2.5340% | 5107.202900 | 5238.271200 | +131.068300 |
| 13/07/2022 | -0.6584% | 5140.941500 | 5107.202900 | -33.738600 |
| 12/07/2022 | +1.3925% | 5069.848100 | 5140.941500 | +71.093400 |
| 11/07/2022 | +1.0972% | 5014.526800 | 5069.848100 | +55.321300 |
| 08/07/2022 | +0.9851% | 4965.370700 | 5014.526800 | +49.156100 |
| 07/07/2022 | +0.2698% | 4951.991100 | 4965.370700 | +13.379600 |
| 06/07/2022 | +3.1214% | 4799.808800 | 4951.991100 | +152.182300 |
| 05/07/2022 | +1.9655% | 4706.388000 | 4799.808800 | +93.420800 |
| 04/07/2022 | -0.5566% | 4732.659100 | 4706.388000 | -26.271100 |
| 01/07/2022 | +0.9442% | 4688.181400 | 4732.659100 | +44.477700 |
| 30/06/2022 | +0.4328% | 4667.935800 | 4688.181400 | +20.245600 |
| 29/06/2022 | +1.0057% | 4621.226100 | 4667.935800 | +46.709700 |
| 28/06/2022 | -2.2099% | 4724.487600 | 4621.226100 | -103.261500 |
| 24/06/2022 | +4.2733% | 4526.849900 | 4724.487600 | +197.637700 |
| 23/06/2022 | +1.8438% | 4444.150700 | 4526.849900 | +82.699200 |
| 22/06/2022 | +2.6898% | 4326.203200 | 4444.150700 | +117.947500 |
| 20/06/2022 | +0.7898% | 4292.167500 | 4326.203200 | +34.035700 |
| 17/06/2022 | +0.9612% | 4251.110800 | 4292.167500 | +41.056700 |
| 16/06/2022 | -2.6363% | 4364.674700 | 4251.110800 | -113.563900 |
| 15/06/2022 | +0.7993% | 4329.925500 | 4364.674700 | +34.749200 |
| 14/06/2022 | -0.0283% | 4331.152800 | 4329.925500 | -1.227300 |
| 13/06/2022 | -1.0133% | 4375.261400 | 4331.152800 | -44.108600 |
| 10/06/2022 | -2.0344% | 4465.183400 | 4375.261400 | -89.922000 |
| 09/06/2022 | -1.5252% | 4533.807200 | 4465.183400 | -68.623800 |
| 08/06/2022 | -1.5010% | 4602.373700 | 4533.807200 | -68.566500 |
| 07/06/2022 | +2.0167% | 4510.487500 | 4602.373700 | +91.886200 |
| 06/06/2022 | +0.9899% | 4466.059200 | 4510.487500 | +44.428300 |
| 03/06/2022 | -1.3127% | 4525.072000 | 4466.059200 | -59.012800 |
| 02/06/2022 | +0.1572% | 4517.964200 | 4525.072000 | +7.107800 |
| 01/06/2022 | -0.6349% | 4546.741900 | 4517.964200 | -28.777700 |
| 31/05/2022 | -1.2134% | 4602.248800 | 4546.741900 | -55.506900 |
| 30/05/2022 | +0.8917% | 4561.391300 | 4602.248800 | +40.857500 |
| 27/05/2022 | +1.3436% | 4500.516000 | 4561.391300 | +60.875300 |
| 26/05/2022 | +1.3425% | 4440.501000 | 4500.516000 | +60.015000 |
| 25/05/2022 | +1.4212% | 4377.839000 | 4440.501000 | +62.662000 |
| 24/05/2022 | -0.6534% | 4406.538600 | 4377.839000 | -28.699600 |
| 23/05/2022 | +1.3751% | 4346.357200 | 4406.538600 | +60.181400 |
| 20/05/2022 | -1.2922% | 4402.883200 | 4346.357200 | -56.526000 |
| 19/05/2022 | -1.6977% | 4478.270300 | 4402.883200 | -75.387100 |
| 18/05/2022 | -3.4924% | 4637.433300 | 4478.270300 | -159.163000 |
| 17/05/2022 | +1.1220% | 4585.693700 | 4637.433300 | +51.739600 |
| 16/05/2022 | -0.7974% | 4622.405800 | 4585.693700 | -36.712100 |
| 13/05/2022 | +1.5503% | 4551.297000 | 4622.405800 | +71.108800 |
| 12/05/2022 | +0.1640% | 4543.841200 | 4551.297000 | +7.455800 |
| 11/05/2022 | -1.5438% | 4614.533600 | 4543.841200 | -70.692400 |
| 10/05/2022 | -0.1726% | 4622.504600 | 4614.533600 | -7.971000 |
| 09/05/2022 | -2.2042% | 4725.523800 | 4622.504600 | -103.019200 |
| 06/05/2022 | -1.3952% | 4791.914400 | 4725.523800 | -66.390600 |
| 05/05/2022 | -2.0872% | 4892.982900 | 4791.914400 | -101.068500 |
| 04/05/2022 | +2.0993% | 4791.336800 | 4892.982900 | +101.646100 |
| 03/05/2022 | -0.1938% | 4800.631300 | 4791.336800 | -9.294500 |
| 02/05/2022 | +1.6442% | 4722.342700 | 4800.631300 | +78.288600 |
| 29/04/2022 | -3.2287% | 4877.301500 | 4722.342700 | -154.958800 |
| 28/04/2022 | +2.8344% | 4741.000600 | 4877.301500 | +136.300900 |
| 27/04/2022 | +0.0445% | 4738.890600 | 4741.000600 | +2.110000 |
| 26/04/2022 | -2.4951% | 4858.620100 | 4738.890600 | -119.729500 |
| 25/04/2022 | +1.5623% | 4783.305300 | 4858.620100 | +75.314800 |
| 22/04/2022 | -0.8555% | 4824.404000 | 4783.305300 | -41.098700 |
| 21/04/2022 | -1.0022% | 4872.996200 | 4824.404000 | -48.592200 |
| 20/04/2022 | -0.1624% | 4880.918300 | 4872.996200 | -7.922100 |
| 19/04/2022 | +1.3528% | 4815.332100 | 4880.918300 | +65.586200 |
| 18/04/2022 | +0.2344% | 4804.057400 | 4815.332100 | +11.274700 |
| 14/04/2022 | +0.3744% | 4786.103200 | 4804.057400 | +17.954200 |
| 13/04/2022 | +0.4912% | 4762.651700 | 4786.103200 | +23.451500 |
| 12/04/2022 | -1.5315% | 4836.154100 | 4762.651700 | -73.502400 |
| 11/04/2022 | -1.0201% | 4885.739400 | 4836.154100 | -49.585300 |
| 08/04/2022 | +0.9209% | 4840.954600 | 4885.739400 | +44.784800 |
| 07/04/2022 | +1.8371% | 4752.834900 | 4840.954600 | +88.119700 |
| 06/04/2022 | +0.0632% | 4749.831200 | 4752.834900 | +3.003700 |
| 05/04/2022 | -0.6336% | 4780.023800 | 4749.831200 | -30.192600 |
| 04/04/2022 | +0.1976% | 4770.589700 | 4780.023800 | +9.434100 |
| 01/04/2022 | -0.7222% | 4805.168200 | 4770.589700 | -34.578500 |
| 31/03/2022 | -1.1600% | 4861.235100 | 4805.168200 | -56.066900 |
| 30/03/2022 | +0.6874% | 4827.934600 | 4861.235100 | +33.300500 |
| 29/03/2022 | +1.2636% | 4767.310300 | 4827.934600 | +60.624300 |
| 28/03/2022 | -0.4956% | 4790.996400 | 4767.310300 | -23.686100 |
| 25/03/2022 | +0.0321% | 4789.460000 | 4790.996400 | +1.536400 |
| 24/03/2022 | +0.3010% | 4775.067000 | 4789.460000 | +14.393000 |
| 23/03/2022 | -0.8589% | 4816.256500 | 4775.067000 | -41.189500 |
| 22/03/2022 | +0.4191% | 4796.113700 | 4816.256500 | +20.142800 |
| 21/03/2022 | -0.4046% | 4815.558400 | 4796.113700 | -19.444700 |
| 18/03/2022 | +1.6549% | 4736.520200 | 4815.558400 | +79.038200 |
| 17/03/2022 | +0.5496% | 4710.560600 | 4736.520200 | +25.959600 |
| 16/03/2022 | +0.9138% | 4667.709800 | 4710.560600 | +42.850800 |
| 15/03/2022 | +2.4393% | 4555.225900 | 4667.709800 | +112.483900 |
| 14/03/2022 | -0.2126% | 4564.920200 | 4555.225900 | -9.694300 |
| 11/03/2022 | -1.2323% | 4621.519700 | 4564.920200 | -56.599500 |
| 10/03/2022 | -0.3674% | 4638.530800 | 4621.519700 | -17.011100 |
| 09/03/2022 | +1.5423% | 4567.538600 | 4638.530800 | +70.992200 |
| 08/03/2022 | -0.6642% | 4597.977200 | 4567.538600 | -30.438600 |
Mostrando 801 -
900
de 1448 registros