Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0843%
Máximo
3.4071%
Mínimo
-5.2796%
Total Días
48
Días +
28
Días -
20
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | +1.2158% | 3426.313500 | 3468.226500 | +41.913000 |
| 09/03/2020 | -5.2796% | 3612.069600 | 3426.313500 | -185.756100 |
| 06/03/2020 | -1.9842% | 3684.455100 | 3612.069600 | -72.385500 |
| 05/03/2020 | -0.3133% | 3696.017000 | 3684.455100 | -11.561900 |
| 04/03/2020 | +2.6747% | 3598.471200 | 3696.017000 | +97.545800 |
| 03/03/2020 | -1.9705% | 3670.080800 | 3598.471200 | -71.609600 |
| 02/03/2020 | +3.4071% | 3547.145000 | 3670.080800 | +122.935800 |
| 28/02/2020 | -1.8920% | 3614.897400 | 3547.145000 | -67.752400 |
| 27/02/2020 | -3.3766% | 3739.040900 | 3614.897400 | -124.143500 |
| 26/02/2020 | -0.1692% | 3745.371000 | 3739.040900 | -6.330100 |
| 25/02/2020 | -2.8325% | 3852.976200 | 3745.371000 | -107.605200 |
| 24/02/2020 | -3.2010% | 3978.304100 | 3852.976200 | -125.327900 |
| 21/02/2020 | -0.1394% | 3983.851800 | 3978.304100 | -5.547700 |
| 20/02/2020 | +0.2589% | 3973.551000 | 3983.851800 | +10.300800 |
| 19/02/2020 | +0.7299% | 3944.654500 | 3973.551000 | +28.896500 |
| 18/02/2020 | +0.0800% | 3941.498300 | 3944.654500 | +3.156200 |
| 17/02/2020 | +0.0224% | 3940.616700 | 3941.498300 | +0.881600 |
| 14/02/2020 | -0.2185% | 3949.235600 | 3940.616700 | -8.618900 |
| 13/02/2020 | +0.8125% | 3917.280000 | 3949.235600 | +31.955600 |
| 12/02/2020 | -0.0319% | 3918.530600 | 3917.280000 | -1.250600 |
| 11/02/2020 | +0.1926% | 3910.991600 | 3918.530600 | +7.539000 |
| 10/02/2020 | +1.1638% | 3865.739700 | 3910.991600 | +45.251900 |
| 07/02/2020 | +0.8388% | 3833.451100 | 3865.739700 | +32.288600 |
| 06/02/2020 | +0.7434% | 3805.058200 | 3833.451100 | +28.392900 |
| 05/02/2020 | +0.2529% | 3795.445600 | 3805.058200 | +9.612600 |
| 04/02/2020 | +0.4981% | 3776.587300 | 3795.445600 | +18.858300 |
| 03/02/2020 | -0.5220% | 3796.351200 | 3776.587300 | -19.763900 |
| 31/01/2020 | -1.0236% | 3835.411800 | 3796.351200 | -39.060600 |
| 30/01/2020 | +1.0133% | 3796.744100 | 3835.411800 | +38.667700 |
| 29/01/2020 | +0.0621% | 3794.388700 | 3796.744100 | +2.355400 |
| 28/01/2020 | +0.9692% | 3757.791500 | 3794.388700 | +36.597200 |
| 27/01/2020 | -0.4085% | 3773.172300 | 3757.791500 | -15.380800 |
| 24/01/2020 | +0.1534% | 3767.388500 | 3773.172300 | +5.783800 |
| 23/01/2020 | -0.2354% | 3776.266400 | 3767.388500 | -8.877900 |
| 22/01/2020 | +0.2517% | 3766.772500 | 3776.266400 | +9.493900 |
| 21/01/2020 | -0.0704% | 3769.424900 | 3766.772500 | -2.652400 |
| 20/01/2020 | -0.1766% | 3776.088000 | 3769.424900 | -6.663100 |
| 17/01/2020 | +0.1528% | 3770.324300 | 3776.088000 | +5.763700 |
| 16/01/2020 | +0.7538% | 3742.012100 | 3770.324300 | +28.312200 |
| 15/01/2020 | +0.1372% | 3736.882500 | 3742.012100 | +5.129600 |
| 14/01/2020 | -0.6272% | 3760.394900 | 3736.882500 | -23.512400 |
| 13/01/2020 | +1.2823% | 3712.482000 | 3760.394900 | +47.912900 |
| 10/01/2020 | +0.6647% | 3687.887800 | 3712.482000 | +24.594200 |
| 09/01/2020 | +0.4185% | 3672.484600 | 3687.887800 | +15.403200 |
| 08/01/2020 | -0.4997% | 3690.883700 | 3672.484600 | -18.399100 |
| 07/01/2020 | +0.1805% | 3684.229500 | 3690.883700 | +6.654200 |
| 06/01/2020 | +1.7694% | 3619.613600 | 3684.229500 | +64.615900 |
| 03/01/2020 | +0.2256% | 3611.456800 | 3619.613600 | +8.156800 |
Mostrando 1401 -
1448
de 1448 registros