Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0927%
Máximo
3.6460%
Mínimo
-4.8378%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.3059% | 6593.477400 | 6573.340700 | -20.136700 |
| 23/05/2025 | -1.2186% | 6674.316700 | 6593.477400 | -80.839300 |
| 22/05/2025 | -1.4040% | 6768.686000 | 6674.316700 | -94.369300 |
| 20/05/2025 | +0.5028% | 6734.740000 | 6768.686000 | +33.946000 |
| 19/05/2025 | -0.7591% | 6786.056200 | 6734.740000 | -51.316200 |
| 16/05/2025 | +0.9735% | 6720.317500 | 6786.056200 | +65.738700 |
| 15/05/2025 | +0.3023% | 6700.034700 | 6720.317500 | +20.282800 |
| 14/05/2025 | +0.0488% | 6696.763900 | 6700.034700 | +3.270800 |
| 13/05/2025 | +1.1505% | 6620.159100 | 6696.763900 | +76.604800 |
| 12/05/2025 | +3.6460% | 6383.135100 | 6620.159100 | +237.024000 |
| 09/05/2025 | -1.0567% | 6450.944200 | 6383.135100 | -67.809100 |
| 08/05/2025 | +0.6928% | 6406.405000 | 6450.944200 | +44.539200 |
| 07/05/2025 | +0.5543% | 6370.995600 | 6406.405000 | +35.409400 |
| 06/05/2025 | -0.8012% | 6422.245500 | 6370.995600 | -51.249900 |
| 05/05/2025 | -0.2664% | 6439.374400 | 6422.245500 | -17.128900 |
| 02/05/2025 | +0.9442% | 6378.859200 | 6439.374400 | +60.515200 |
| 30/04/2025 | +0.9036% | 6321.482500 | 6378.859200 | +57.376700 |
| 29/04/2025 | +1.5642% | 6223.369600 | 6321.482500 | +98.112900 |
| 28/04/2025 | +0.1529% | 6213.861900 | 6223.369600 | +9.507700 |
| 25/04/2025 | +0.5909% | 6177.255300 | 6213.861900 | +36.606600 |
| 24/04/2025 | +1.3976% | 6091.522800 | 6177.255300 | +85.732500 |
| 23/04/2025 | +0.9208% | 6035.692000 | 6091.522800 | +55.830800 |
| 22/04/2025 | -0.3320% | 6055.763000 | 6035.692000 | -20.071000 |
| 21/04/2025 | -1.8408% | 6168.267000 | 6055.763000 | -112.504000 |
| 17/04/2025 | -0.7922% | 6217.326600 | 6168.267000 | -49.059600 |
| 16/04/2025 | -1.4364% | 6307.279500 | 6217.326600 | -89.952900 |
| 15/04/2025 | +0.1570% | 6297.387900 | 6307.279500 | +9.891600 |
| 14/04/2025 | +0.7409% | 6250.901100 | 6297.387900 | +46.486800 |
| 11/04/2025 | -0.3671% | 6273.889600 | 6250.901100 | -22.988500 |
| 10/04/2025 | +0.0644% | 6269.853500 | 6273.889600 | +4.036100 |
| 09/04/2025 | +2.5945% | 6109.275900 | 6269.853500 | +160.577600 |
| 08/04/2025 | +1.8437% | 5997.672800 | 6109.275900 | +111.603100 |
| 07/04/2025 | -0.7034% | 6040.007400 | 5997.672800 | -42.334600 |
| 04/04/2025 | -2.4413% | 6189.275100 | 6040.007400 | -149.267700 |
| 03/04/2025 | -4.8378% | 6496.059300 | 6189.275100 | -306.784200 |
| 02/04/2025 | +0.9649% | 6433.678600 | 6496.059300 | +62.380700 |
| 01/04/2025 | +0.2472% | 6417.796700 | 6433.678600 | +15.881900 |
| 31/03/2025 | +0.4277% | 6390.406400 | 6417.796700 | +27.390300 |
| 28/03/2025 | -0.6253% | 6430.488800 | 6390.406400 | -40.082400 |
| 27/03/2025 | +0.7676% | 6381.315600 | 6430.488800 | +49.173200 |
| 26/03/2025 | -0.7981% | 6432.448700 | 6381.315600 | -51.133100 |
| 25/03/2025 | -0.5363% | 6467.038500 | 6432.448700 | -34.589800 |
| 24/03/2025 | +1.2348% | 6387.672400 | 6467.038500 | +79.366100 |
| 21/03/2025 | +0.4683% | 6357.825800 | 6387.672400 | +29.846600 |
| 20/03/2025 | +0.8347% | 6304.975400 | 6357.825800 | +52.850400 |
| 19/03/2025 | +0.8422% | 6252.097900 | 6304.975400 | +52.877500 |
| 18/03/2025 | -1.2779% | 6332.503000 | 6252.097900 | -80.405100 |
| 17/03/2025 | -0.3341% | 6353.694000 | 6332.503000 | -21.191000 |
| 14/03/2025 | +0.8240% | 6301.557700 | 6353.694000 | +52.136300 |
| 13/03/2025 | -0.5669% | 6337.385300 | 6301.557700 | -35.827600 |
| 12/03/2025 | +0.1495% | 6327.916300 | 6337.385300 | +9.469000 |
| 11/03/2025 | -0.4683% | 6357.617700 | 6327.916300 | -29.701400 |
| 10/03/2025 | -1.3865% | 6446.382600 | 6357.617700 | -88.764900 |
| 07/03/2025 | -0.6513% | 6488.506200 | 6446.382600 | -42.123600 |
| 06/03/2025 | -1.4773% | 6585.074500 | 6488.506200 | -96.568300 |
| 05/03/2025 | -0.7183% | 6632.542500 | 6585.074500 | -47.468000 |
| 04/03/2025 | -2.7460% | 6817.196700 | 6632.542500 | -184.654200 |
| 03/03/2025 | -0.5114% | 6852.148300 | 6817.196700 | -34.951600 |
| 28/02/2025 | +0.1908% | 6839.088800 | 6852.148300 | +13.059500 |
| 27/02/2025 | -0.1598% | 6850.026200 | 6839.088800 | -10.937400 |
| 26/02/2025 | +0.9101% | 6787.968200 | 6850.026200 | +62.058000 |
| 25/02/2025 | -1.8741% | 6916.384300 | 6787.968200 | -128.416100 |
| 24/02/2025 | -0.4754% | 6949.346300 | 6916.384300 | -32.962000 |
| 21/02/2025 | -1.1906% | 7032.582700 | 6949.346300 | -83.236400 |
| 20/02/2025 | -1.2605% | 7121.791100 | 7032.582700 | -89.208400 |
| 19/02/2025 | +0.2847% | 7101.547400 | 7121.791100 | +20.243700 |
| 18/02/2025 | +0.4286% | 7071.176100 | 7101.547400 | +30.371300 |
| 17/02/2025 | +0.9184% | 7006.528500 | 7071.176100 | +64.647600 |
| 14/02/2025 | -0.7905% | 7062.138100 | 7006.528500 | -55.609600 |
| 13/02/2025 | +0.2999% | 7040.992000 | 7062.138100 | +21.146100 |
| 12/02/2025 | -1.0386% | 7114.502000 | 7040.992000 | -73.510000 |
| 11/02/2025 | +0.0979% | 7107.538500 | 7114.502000 | +6.963500 |
| 10/02/2025 | +0.4971% | 7072.293800 | 7107.538500 | +35.244700 |
| 07/02/2025 | -1.3653% | 7169.515800 | 7072.293800 | -97.222000 |
| 06/02/2025 | +0.2650% | 7150.540500 | 7169.515800 | +18.975300 |
| 05/02/2025 | -0.5927% | 7193.044200 | 7150.540500 | -42.503700 |
| 04/02/2025 | -0.2728% | 7212.694600 | 7193.044200 | -19.650400 |
| 03/02/2025 | -1.0988% | 7292.387200 | 7212.694600 | -79.692600 |
| 31/01/2025 | -0.0392% | 7295.248900 | 7292.387200 | -2.861700 |
| 30/01/2025 | -0.0333% | 7297.675600 | 7295.248900 | -2.426700 |
| 29/01/2025 | -0.1591% | 7309.294900 | 7297.675600 | -11.619300 |
| 28/01/2025 | +1.4778% | 7202.075200 | 7309.294900 | +107.219700 |
| 27/01/2025 | -1.7858% | 7331.848600 | 7202.075200 | -129.773400 |
| 24/01/2025 | -0.6531% | 7379.888000 | 7331.848600 | -48.039400 |
| 23/01/2025 | -0.3161% | 7403.251500 | 7379.888000 | -23.363500 |
| 22/01/2025 | +0.2414% | 7385.400800 | 7403.251500 | +17.850700 |
| 21/01/2025 | +0.4351% | 7353.333200 | 7385.400800 | +32.067600 |
| 20/01/2025 | -0.8813% | 7418.422600 | 7353.333200 | -65.089400 |
| 17/01/2025 | +1.0521% | 7340.781700 | 7418.422600 | +77.640900 |
| 16/01/2025 | +1.1172% | 7259.227700 | 7340.781700 | +81.554000 |
| 15/01/2025 | +1.2654% | 7167.944900 | 7259.227700 | +91.282800 |
| 14/01/2025 | -0.3261% | 7191.360300 | 7167.944900 | -23.415400 |
| 13/01/2025 | +0.1525% | 7180.403900 | 7191.360300 | +10.956400 |
| 10/01/2025 | -1.0771% | 7258.164800 | 7180.403900 | -77.760900 |
| 09/01/2025 | -0.4428% | 7290.373500 | 7258.164800 | -32.208700 |
| 08/01/2025 | -0.1243% | 7299.437600 | 7290.373500 | -9.064100 |
| 07/01/2025 | -1.7604% | 7429.074500 | 7299.437600 | -129.636900 |
| 06/01/2025 | +1.0605% | 7350.703100 | 7429.074500 | +78.371400 |
| 03/01/2025 | +1.9644% | 7207.714700 | 7350.703100 | +142.988400 |
| 02/01/2025 | -0.0562% | 7211.764000 | 7207.714700 | -4.049300 |
Mostrando 101 -
200
de 1448 registros