Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.0024%
Máximo
2.0811%
Mínimo
-2.6103%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | -1.3517% | 6343.890700 | 6258.716700 | -85.174000 |
| 01/08/2024 | -1.7781% | 6457.697500 | 6343.890700 | -113.806800 |
| 31/07/2024 | +0.2607% | 6440.884800 | 6457.697500 | +16.812700 |
| 30/07/2024 | -0.3605% | 6464.146700 | 6440.884800 | -23.261900 |
| 29/07/2024 | +0.6715% | 6420.886200 | 6464.146700 | +43.260500 |
| 26/07/2024 | +0.8982% | 6363.475000 | 6420.886200 | +57.411200 |
| 25/07/2024 | -0.5118% | 6396.129400 | 6363.475000 | -32.654400 |
| 24/07/2024 | -2.0968% | 6531.660700 | 6396.129400 | -135.531300 |
| 23/07/2024 | +0.1357% | 6522.803200 | 6531.660700 | +8.857500 |
| 22/07/2024 | +1.2318% | 6442.948500 | 6522.803200 | +79.854700 |
| 19/07/2024 | -0.3358% | 6464.620200 | 6442.948500 | -21.671700 |
| 18/07/2024 | +1.1012% | 6393.825000 | 6464.620200 | +70.795200 |
| 17/07/2024 | +0.3158% | 6373.664300 | 6393.825000 | +20.160700 |
| 15/07/2024 | +0.3662% | 6350.368200 | 6373.664300 | +23.296100 |
| 12/07/2024 | +0.7912% | 6300.323600 | 6350.368200 | +50.044600 |
| 11/07/2024 | -1.4385% | 6391.611300 | 6300.323600 | -91.287700 |
| 10/07/2024 | -0.8175% | 6444.076800 | 6391.611300 | -52.465500 |
| 09/07/2024 | -0.6652% | 6487.087600 | 6444.076800 | -43.010800 |
| 08/07/2024 | +0.7873% | 6436.217300 | 6487.087600 | +50.870300 |
| 05/07/2024 | +0.0711% | 6431.639700 | 6436.217300 | +4.577600 |
| 04/07/2024 | -0.1929% | 6444.056600 | 6431.639700 | -12.416900 |
| 03/07/2024 | -0.2408% | 6459.593400 | 6444.056600 | -15.536800 |
| 02/07/2024 | +0.8649% | 6403.964800 | 6459.593400 | +55.628600 |
| 01/07/2024 | -0.4340% | 6431.817300 | 6403.964800 | -27.852500 |
| 28/06/2024 | -0.5462% | 6467.041200 | 6431.817300 | -35.223900 |
| 27/06/2024 | +0.5255% | 6433.143800 | 6467.041200 | +33.897400 |
| 26/06/2024 | +0.5046% | 6400.762400 | 6433.143800 | +32.381400 |
| 25/06/2024 | +0.0571% | 6397.105900 | 6400.762400 | +3.656500 |
| 24/06/2024 | +0.3855% | 6372.492700 | 6397.105900 | +24.613200 |
| 21/06/2024 | +0.5315% | 6338.711900 | 6372.492700 | +33.780800 |
| 19/06/2024 | -0.5304% | 6372.420200 | 6338.711900 | -33.708300 |
| 18/06/2024 | -0.0251% | 6374.022800 | 6372.420200 | -1.602600 |
| 17/06/2024 | +1.7334% | 6264.488300 | 6374.022800 | +109.534500 |
| 14/06/2024 | +0.8948% | 6208.686400 | 6264.488300 | +55.801900 |
| 13/06/2024 | +0.4397% | 6181.446800 | 6208.686400 | +27.239600 |
| 12/06/2024 | +0.1835% | 6170.112200 | 6181.446800 | +11.334600 |
| 11/06/2024 | +0.2228% | 6156.378500 | 6170.112200 | +13.733700 |
| 10/06/2024 | +0.8092% | 6106.760300 | 6156.378500 | +49.618200 |
| 07/06/2024 | +0.6553% | 6066.872900 | 6106.760300 | +39.887400 |
| 06/06/2024 | +0.6030% | 6030.401900 | 6066.872900 | +36.471000 |
| 05/06/2024 | +1.3374% | 5950.285800 | 6030.401900 | +80.116100 |
| 04/06/2024 | -0.3591% | 5971.693500 | 5950.285800 | -21.407700 |
| 03/06/2024 | -0.4853% | 6000.743200 | 5971.693500 | -29.049700 |
| 31/05/2024 | -0.1562% | 6010.120700 | 6000.743200 | -9.377500 |
| 30/05/2024 | +0.7300% | 5966.408000 | 6010.120700 | +43.712700 |
| 29/05/2024 | +0.3093% | 5947.981200 | 5966.408000 | +18.426800 |
| 28/05/2024 | -0.3185% | 5966.957400 | 5947.981200 | -18.976200 |
| 27/05/2024 | -0.3462% | 5987.650000 | 5966.957400 | -20.692600 |
| 24/05/2024 | -0.3550% | 6008.943500 | 5987.650000 | -21.293500 |
| 23/05/2024 | -0.0264% | 6010.530200 | 6008.943500 | -1.586700 |
| 22/05/2024 | +1.9371% | 5895.218000 | 6010.530200 | +115.312200 |
| 20/05/2024 | -0.8542% | 5945.792000 | 5895.218000 | -50.574000 |
| 17/05/2024 | -0.6690% | 5985.704800 | 5945.792000 | -39.912800 |
| 16/05/2024 | -0.6450% | 6024.434500 | 5985.704800 | -38.729700 |
| 15/05/2024 | +0.3558% | 6003.036300 | 6024.434500 | +21.398200 |
| 14/05/2024 | -0.2724% | 6019.409700 | 6003.036300 | -16.373400 |
| 13/05/2024 | +0.0571% | 6015.972400 | 6019.409700 | +3.437300 |
| 10/05/2024 | -0.8256% | 6065.846900 | 6015.972400 | -49.874500 |
| 09/05/2024 | -0.1139% | 6072.757200 | 6065.846900 | -6.910300 |
| 08/05/2024 | +0.1233% | 6065.276000 | 6072.757200 | +7.481200 |
| 07/05/2024 | +1.1529% | 5995.753600 | 6065.276000 | +69.522400 |
| 06/05/2024 | -0.3619% | 6017.494300 | 5995.753600 | -21.740700 |
| 03/05/2024 | -0.2372% | 6031.784100 | 6017.494300 | -14.289800 |
| 02/05/2024 | -0.1857% | 6042.994300 | 6031.784100 | -11.210200 |
| 30/04/2024 | +0.0709% | 6038.711800 | 6042.994300 | +4.282500 |
| 29/04/2024 | -0.1686% | 6048.903600 | 6038.711800 | -10.191800 |
| 26/04/2024 | +1.1375% | 5980.484400 | 6048.903600 | +68.419200 |
| 25/04/2024 | -1.4934% | 6070.468500 | 5980.484400 | -89.984100 |
| 24/04/2024 | +0.5172% | 6039.154500 | 6070.468500 | +31.314000 |
| 23/04/2024 | +1.0928% | 5973.520200 | 6039.154500 | +65.634300 |
| 22/04/2024 | -0.0734% | 5977.904500 | 5973.520200 | -4.384300 |
| 19/04/2024 | -2.1232% | 6106.184300 | 5977.904500 | -128.279800 |
| 18/04/2024 | -0.7060% | 6149.446200 | 6106.184300 | -43.261900 |
| 17/04/2024 | -1.5496% | 6245.479800 | 6149.446200 | -96.033600 |
| 16/04/2024 | -0.1690% | 6256.041100 | 6245.479800 | -10.561300 |
| 15/04/2024 | +0.6418% | 6216.019400 | 6256.041100 | +40.021700 |
| 12/04/2024 | -0.0507% | 6219.168800 | 6216.019400 | -3.149400 |
| 11/04/2024 | +0.6338% | 6179.873900 | 6219.168800 | +39.294900 |
| 10/04/2024 | +0.6029% | 6142.728300 | 6179.873900 | +37.145600 |
| 09/04/2024 | -0.8615% | 6195.876700 | 6142.728300 | -53.148400 |
| 08/04/2024 | -0.1235% | 6203.531100 | 6195.876700 | -7.654400 |
| 05/04/2024 | +0.6987% | 6160.336200 | 6203.531100 | +43.194900 |
| 04/04/2024 | -2.6103% | 6323.258100 | 6160.336200 | -162.921900 |
| 03/04/2024 | -1.3352% | 6408.254600 | 6323.258100 | -84.996500 |
| 02/04/2024 | -1.2040% | 6485.875800 | 6408.254600 | -77.621200 |
| 01/04/2024 | -0.0774% | 6490.897800 | 6485.875800 | -5.022000 |
| 28/03/2024 | +0.1784% | 6479.331500 | 6490.897800 | +11.566300 |
| 27/03/2024 | +0.5094% | 6446.409000 | 6479.331500 | +32.922500 |
| 26/03/2024 | +0.3596% | 6423.272200 | 6446.409000 | +23.136800 |
| 25/03/2024 | -0.5112% | 6456.192600 | 6423.272200 | -32.920400 |
| 22/03/2024 | +0.4283% | 6428.601800 | 6456.192600 | +27.590800 |
| 21/03/2024 | +0.5268% | 6394.825300 | 6428.601800 | +33.776500 |
| 20/03/2024 | +2.0224% | 6266.793800 | 6394.825300 | +128.031500 |
| 19/03/2024 | +2.0811% | 6137.726000 | 6266.793800 | +129.067800 |
| 18/03/2024 | +1.0204% | 6075.415500 | 6137.726000 | +62.310500 |
| 15/03/2024 | -1.1677% | 6146.772100 | 6075.415500 | -71.356600 |
| 14/03/2024 | -0.7254% | 6191.525000 | 6146.772100 | -44.752900 |
| 13/03/2024 | -1.7491% | 6300.776100 | 6191.525000 | -109.251100 |
| 12/03/2024 | +0.7757% | 6252.089300 | 6300.776100 | +48.686800 |
| 11/03/2024 | -0.3433% | 6273.587500 | 6252.089300 | -21.498200 |
Mostrando 301 -
400
de 1448 registros