Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1180%
Máximo
2.0577%
Mínimo
-2.0968%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.3369% | 6775.383300 | 6752.592300 | -22.791000 |
| 25/10/2024 | +0.7424% | 6725.269800 | 6775.383300 | +50.113500 |
| 24/10/2024 | -0.1553% | 6735.720300 | 6725.269800 | -10.450500 |
| 23/10/2024 | -0.7918% | 6789.266400 | 6735.720300 | -53.546100 |
| 22/10/2024 | -0.5490% | 6826.643700 | 6789.266400 | -37.377300 |
| 21/10/2024 | +0.3083% | 6805.629600 | 6826.643700 | +21.014100 |
| 18/10/2024 | +0.3571% | 6781.372900 | 6805.629600 | +24.256700 |
| 17/10/2024 | +0.7330% | 6731.844100 | 6781.372900 | +49.528800 |
| 16/10/2024 | +0.4592% | 6701.001000 | 6731.844100 | +30.843100 |
| 15/10/2024 | +0.4520% | 6670.782600 | 6701.001000 | +30.218400 |
| 14/10/2024 | +0.8867% | 6611.897100 | 6670.782600 | +58.885500 |
| 11/10/2024 | -0.0000% | 6611.899300 | 6611.897100 | -0.002200 |
| 10/10/2024 | -0.4833% | 6643.935200 | 6611.899300 | -32.035900 |
| 09/10/2024 | +0.8998% | 6584.420600 | 6643.935200 | +59.514600 |
| 08/10/2024 | +1.2668% | 6501.535100 | 6584.420600 | +82.885500 |
| 07/10/2024 | +0.0377% | 6499.086900 | 6501.535100 | +2.448200 |
| 04/10/2024 | +0.9869% | 6435.263900 | 6499.086900 | +63.823000 |
| 03/10/2024 | +0.9644% | 6373.500400 | 6435.263900 | +61.763500 |
| 02/10/2024 | +0.9905% | 6310.681800 | 6373.500400 | +62.818600 |
| 01/10/2024 | -0.4316% | 6337.980300 | 6310.681800 | -27.298500 |
| 30/09/2024 | +0.1571% | 6328.028600 | 6337.980300 | +9.951700 |
| 27/09/2024 | -0.4295% | 6355.268500 | 6328.028600 | -27.239900 |
| 26/09/2024 | -0.9410% | 6415.354700 | 6355.268500 | -60.086200 |
| 25/09/2024 | +0.0101% | 6414.703900 | 6415.354700 | +0.650800 |
| 24/09/2024 | -1.2887% | 6497.901900 | 6414.703900 | -83.198000 |
| 23/09/2024 | +0.9214% | 6438.304200 | 6497.901900 | +59.597700 |
| 17/09/2024 | +0.7271% | 6391.658800 | 6438.304200 | +46.645400 |
| 16/09/2024 | -0.2301% | 6406.385400 | 6391.658800 | -14.726600 |
| 13/09/2024 | +0.0264% | 6404.694800 | 6406.385400 | +1.690600 |
| 12/09/2024 | +0.6328% | 6364.292700 | 6404.694800 | +40.402100 |
| 11/09/2024 | -0.4788% | 6394.840600 | 6364.292700 | -30.547900 |
| 10/09/2024 | +0.7389% | 6347.763300 | 6394.840600 | +47.077300 |
| 09/09/2024 | +1.0929% | 6278.767400 | 6347.763300 | +68.995900 |
| 06/09/2024 | -1.3218% | 6362.312400 | 6278.767400 | -83.545000 |
| 05/09/2024 | -0.1092% | 6369.261300 | 6362.312400 | -6.948900 |
| 04/09/2024 | +0.6849% | 6325.786400 | 6369.261300 | +43.474900 |
| 03/09/2024 | -0.6471% | 6366.851400 | 6325.786400 | -41.065000 |
| 02/09/2024 | +0.5289% | 6333.265000 | 6366.851400 | +33.586400 |
| 30/08/2024 | -0.2569% | 6349.557400 | 6333.265000 | -16.292400 |
| 29/08/2024 | +1.0490% | 6283.301700 | 6349.557400 | +66.255700 |
| 28/08/2024 | -0.0517% | 6286.552500 | 6283.301700 | -3.250800 |
| 27/08/2024 | -0.1771% | 6297.698300 | 6286.552500 | -11.145800 |
| 26/08/2024 | -0.5291% | 6331.105300 | 6297.698300 | -33.407000 |
| 23/08/2024 | -0.2072% | 6344.237200 | 6331.105300 | -13.131900 |
| 22/08/2024 | -0.4185% | 6370.846000 | 6344.237200 | -26.608800 |
| 21/08/2024 | -0.0226% | 6372.287100 | 6370.846000 | -1.441100 |
| 20/08/2024 | -0.6553% | 6414.184800 | 6372.287100 | -41.897700 |
| 19/08/2024 | +0.3139% | 6394.079100 | 6414.184800 | +20.105700 |
| 16/08/2024 | +2.0577% | 6263.850200 | 6394.079100 | +130.228900 |
| 14/08/2024 | +0.4907% | 6233.187500 | 6263.850200 | +30.662700 |
| 13/08/2024 | +1.4797% | 6141.635800 | 6233.187500 | +91.551700 |
| 12/08/2024 | -0.0235% | 6143.076800 | 6141.635800 | -1.441000 |
| 09/08/2024 | +0.0368% | 6140.814700 | 6143.076800 | +2.262100 |
| 08/08/2024 | +0.2983% | 6122.526900 | 6140.814700 | +18.287800 |
| 07/08/2024 | -0.2049% | 6135.084400 | 6122.526900 | -12.557500 |
| 06/08/2024 | -0.2173% | 6148.431300 | 6135.084400 | -13.346900 |
| 05/08/2024 | -1.7778% | 6258.716700 | 6148.431300 | -110.285400 |
| 02/08/2024 | -1.3517% | 6343.890700 | 6258.716700 | -85.174000 |
| 01/08/2024 | -1.7781% | 6457.697500 | 6343.890700 | -113.806800 |
| 31/07/2024 | +0.2607% | 6440.884800 | 6457.697500 | +16.812700 |
| 30/07/2024 | -0.3605% | 6464.146700 | 6440.884800 | -23.261900 |
| 29/07/2024 | +0.6715% | 6420.886200 | 6464.146700 | +43.260500 |
| 26/07/2024 | +0.8982% | 6363.475000 | 6420.886200 | +57.411200 |
| 25/07/2024 | -0.5118% | 6396.129400 | 6363.475000 | -32.654400 |
| 24/07/2024 | -2.0968% | 6531.660700 | 6396.129400 | -135.531300 |
| 23/07/2024 | +0.1357% | 6522.803200 | 6531.660700 | +8.857500 |
| 22/07/2024 | +1.2318% | 6442.948500 | 6522.803200 | +79.854700 |
| 19/07/2024 | -0.3358% | 6464.620200 | 6442.948500 | -21.671700 |
| 18/07/2024 | +1.1012% | 6393.825000 | 6464.620200 | +70.795200 |
| 17/07/2024 | +0.3158% | 6373.664300 | 6393.825000 | +20.160700 |
| 15/07/2024 | +0.3662% | 6350.368200 | 6373.664300 | +23.296100 |
| 12/07/2024 | +0.7912% | 6300.323600 | 6350.368200 | +50.044600 |
| 11/07/2024 | -1.4385% | 6391.611300 | 6300.323600 | -91.287700 |
| 10/07/2024 | -0.8175% | 6444.076800 | 6391.611300 | -52.465500 |
| 09/07/2024 | -0.6652% | 6487.087600 | 6444.076800 | -43.010800 |
| 08/07/2024 | +0.7873% | 6436.217300 | 6487.087600 | +50.870300 |
| 05/07/2024 | +0.0711% | 6431.639700 | 6436.217300 | +4.577600 |
| 04/07/2024 | -0.1929% | 6444.056600 | 6431.639700 | -12.416900 |
| 03/07/2024 | -0.2408% | 6459.593400 | 6444.056600 | -15.536800 |
| 02/07/2024 | +0.8649% | 6403.964800 | 6459.593400 | +55.628600 |
| 01/07/2024 | -0.4340% | 6431.817300 | 6403.964800 | -27.852500 |
| 28/06/2024 | -0.5462% | 6467.041200 | 6431.817300 | -35.223900 |
| 27/06/2024 | +0.5255% | 6433.143800 | 6467.041200 | +33.897400 |
| 26/06/2024 | +0.5046% | 6400.762400 | 6433.143800 | +32.381400 |
| 25/06/2024 | +0.0571% | 6397.105900 | 6400.762400 | +3.656500 |
| 24/06/2024 | +0.3855% | 6372.492700 | 6397.105900 | +24.613200 |
| 21/06/2024 | +0.5315% | 6338.711900 | 6372.492700 | +33.780800 |
| 19/06/2024 | -0.5304% | 6372.420200 | 6338.711900 | -33.708300 |
| 18/06/2024 | -0.0251% | 6374.022800 | 6372.420200 | -1.602600 |
| 17/06/2024 | +1.7334% | 6264.488300 | 6374.022800 | +109.534500 |
| 14/06/2024 | +0.8948% | 6208.686400 | 6264.488300 | +55.801900 |
| 13/06/2024 | +0.4397% | 6181.446800 | 6208.686400 | +27.239600 |
| 12/06/2024 | +0.1835% | 6170.112200 | 6181.446800 | +11.334600 |
| 11/06/2024 | +0.2228% | 6156.378500 | 6170.112200 | +13.733700 |
| 10/06/2024 | +0.8092% | 6106.760300 | 6156.378500 | +49.618200 |
| 07/06/2024 | +0.6553% | 6066.872900 | 6106.760300 | +39.887400 |
| 06/06/2024 | +0.6030% | 6030.401900 | 6066.872900 | +36.471000 |
| 05/06/2024 | +1.3374% | 5950.285800 | 6030.401900 | +80.116100 |
| 04/06/2024 | -0.3591% | 5971.693500 | 5950.285800 | -21.407700 |
| 03/06/2024 | -0.4853% | 6000.743200 | 5971.693500 | -29.049700 |
Mostrando 301 -
400
de 1505 registros