Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1927%
Máximo
3.1324%
Mínimo
-1.7877%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.1847% | 5236.856900 | 5246.539300 | +9.682400 |
| 12/10/2023 | +0.6819% | 5201.266700 | 5236.856900 | +35.590200 |
| 11/10/2023 | -0.1999% | 5211.672800 | 5201.266700 | -10.406100 |
| 10/10/2023 | +2.3815% | 5089.020900 | 5211.672800 | +122.651900 |
| 06/10/2023 | +1.4595% | 5015.285400 | 5089.020900 | +73.735500 |
| 05/10/2023 | +0.2637% | 5002.078700 | 5015.285400 | +13.206700 |
| 04/10/2023 | +0.4113% | 4981.548400 | 5002.078700 | +20.530300 |
| 03/10/2023 | -0.1089% | 4986.974700 | 4981.548400 | -5.426300 |
| 02/10/2023 | +0.5570% | 4959.276600 | 4986.974700 | +27.698100 |
| 29/09/2023 | -1.2852% | 5023.423100 | 4959.276600 | -64.146500 |
| 28/09/2023 | +0.7995% | 4983.423400 | 5023.423100 | +39.999700 |
| 27/09/2023 | +0.0137% | 4982.741600 | 4983.423400 | +0.681800 |
| 26/09/2023 | -0.7534% | 5020.422000 | 4982.741600 | -37.680400 |
| 25/09/2023 | +1.1806% | 4961.498400 | 5020.422000 | +58.923600 |
| 22/09/2023 | -0.3765% | 4980.213200 | 4961.498400 | -18.714800 |
| 21/09/2023 | -0.7611% | 5018.262800 | 4980.213200 | -38.049600 |
| 20/09/2023 | -1.4195% | 5090.006100 | 5018.262800 | -71.743300 |
| 15/09/2023 | -0.8802% | 5135.005800 | 5090.006100 | -44.999700 |
| 14/09/2023 | +0.4336% | 5112.787400 | 5135.005800 | +22.218400 |
| 13/09/2023 | -0.9182% | 5159.947500 | 5112.787400 | -47.160100 |
| 12/09/2023 | +0.3426% | 5142.297800 | 5159.947500 | +17.649700 |
| 11/09/2023 | +0.1903% | 5132.521000 | 5142.297800 | +9.776800 |
| 08/09/2023 | +1.7654% | 5042.705700 | 5132.521000 | +89.815300 |
| 07/09/2023 | +0.3428% | 5025.448900 | 5042.705700 | +17.256800 |
| 06/09/2023 | -0.3900% | 5045.088200 | 5025.448900 | -19.639300 |
| 05/09/2023 | +1.3064% | 4979.605500 | 5045.088200 | +65.482700 |
| 04/09/2023 | +0.5191% | 4953.825500 | 4979.605500 | +25.780000 |
| 01/09/2023 | -0.3269% | 4970.045700 | 4953.825500 | -16.220200 |
| 31/08/2023 | -0.0510% | 4972.578600 | 4970.045700 | -2.532900 |
| 30/08/2023 | +0.1673% | 4964.264900 | 4972.578600 | +8.313700 |
| 29/08/2023 | +2.6922% | 4832.400300 | 4964.264900 | +131.864600 |
| 28/08/2023 | +1.0635% | 4781.278800 | 4832.400300 | +51.121500 |
| 25/08/2023 | -1.1620% | 4837.161200 | 4781.278800 | -55.882400 |
| 24/08/2023 | -1.7877% | 4924.412800 | 4837.161200 | -87.251600 |
| 23/08/2023 | +0.1733% | 4915.888000 | 4924.412800 | +8.524800 |
| 22/08/2023 | -0.1492% | 4923.229100 | 4915.888000 | -7.341100 |
| 21/08/2023 | +0.6691% | 4890.398700 | 4923.229100 | +32.830400 |
| 18/08/2023 | +0.0611% | 4887.413800 | 4890.398700 | +2.984900 |
| 17/08/2023 | -0.4040% | 4907.197200 | 4887.413800 | -19.783400 |
| 16/08/2023 | -1.3289% | 4972.846300 | 4907.197200 | -65.649100 |
| 14/08/2023 | +1.1633% | 4915.333600 | 4972.846300 | +57.512700 |
| 11/08/2023 | -0.3050% | 4930.350400 | 4915.333600 | -15.016800 |
| 10/08/2023 | -0.5664% | 4958.354600 | 4930.350400 | -28.004200 |
| 09/08/2023 | -0.9502% | 5005.695600 | 4958.354600 | -47.341000 |
| 08/08/2023 | +0.3299% | 4989.207000 | 5005.695600 | +16.488600 |
| 07/08/2023 | +1.0424% | 4937.468300 | 4989.207000 | +51.738700 |
| 04/08/2023 | -0.7256% | 4973.425000 | 4937.468300 | -35.956700 |
| 03/08/2023 | +0.3830% | 4954.413600 | 4973.425000 | +19.011400 |
| 02/08/2023 | -0.7854% | 4993.479900 | 4954.413600 | -39.066300 |
| 01/08/2023 | +0.0686% | 4990.057100 | 4993.479900 | +3.422800 |
| 31/07/2023 | +1.6408% | 4908.849200 | 4990.057100 | +81.207900 |
| 28/07/2023 | +0.7472% | 4872.308900 | 4908.849200 | +36.540300 |
| 27/07/2023 | -0.0093% | 4872.760500 | 4872.308900 | -0.451600 |
| 26/07/2023 | -0.5304% | 4898.672100 | 4872.760500 | -25.911600 |
| 25/07/2023 | +0.5100% | 4873.754600 | 4898.672100 | +24.917500 |
| 24/07/2023 | +0.7587% | 4836.916700 | 4873.754600 | +36.837900 |
| 21/07/2023 | +1.6475% | 4757.882500 | 4836.916700 | +79.034200 |
| 20/07/2023 | -1.1463% | 4812.738300 | 4757.882500 | -54.855800 |
| 19/07/2023 | +0.0387% | 4810.876500 | 4812.738300 | +1.861800 |
| 18/07/2023 | -0.0302% | 4812.327800 | 4810.876500 | -1.451300 |
| 17/07/2023 | +1.0381% | 4762.627200 | 4812.327800 | +49.700600 |
| 14/07/2023 | +0.7910% | 4725.104100 | 4762.627200 | +37.523100 |
| 13/07/2023 | +0.2805% | 4711.868900 | 4725.104100 | +13.235200 |
| 12/07/2023 | +0.2927% | 4698.098300 | 4711.868900 | +13.770600 |
| 11/07/2023 | +1.1636% | 4643.746700 | 4698.098300 | +54.351600 |
| 10/07/2023 | +0.8467% | 4604.593100 | 4643.746700 | +39.153600 |
| 07/07/2023 | +0.3221% | 4589.784800 | 4604.593100 | +14.808300 |
| 06/07/2023 | -0.2023% | 4599.079100 | 4589.784800 | -9.294300 |
| 05/07/2023 | -0.0338% | 4600.635800 | 4599.079100 | -1.556700 |
| 04/07/2023 | -0.3237% | 4615.550900 | 4600.635800 | -14.915100 |
| 03/07/2023 | -0.1638% | 4623.119100 | 4615.550900 | -7.568200 |
| 30/06/2023 | +0.9877% | 4577.679300 | 4623.119100 | +45.439800 |
| 29/06/2023 | +0.5295% | 4553.504500 | 4577.679300 | +24.174800 |
| 28/06/2023 | +0.4621% | 4532.512200 | 4553.504500 | +20.992300 |
| 27/06/2023 | -0.5245% | 4556.346600 | 4532.512200 | -23.834400 |
| 23/06/2023 | -0.2673% | 4568.543600 | 4556.346600 | -12.197000 |
| 22/06/2023 | +0.1884% | 4559.945400 | 4568.543600 | +8.598200 |
| 20/06/2023 | +0.1899% | 4551.293600 | 4559.945400 | +8.651800 |
| 19/06/2023 | +0.0389% | 4549.525500 | 4551.293600 | +1.768100 |
| 16/06/2023 | -0.5652% | 4575.313900 | 4549.525500 | -25.788400 |
| 15/06/2023 | +0.5734% | 4549.156000 | 4575.313900 | +26.157900 |
| 14/06/2023 | -0.3526% | 4565.223300 | 4549.156000 | -16.067300 |
| 13/06/2023 | +0.6608% | 4535.154800 | 4565.223300 | +30.068500 |
| 12/06/2023 | +3.1324% | 4395.295600 | 4535.154800 | +139.859200 |
| 09/06/2023 | -0.2085% | 4404.467800 | 4395.295600 | -9.172200 |
| 08/06/2023 | -0.0212% | 4405.401000 | 4404.467800 | -0.933200 |
| 07/06/2023 | -0.6547% | 4434.335900 | 4405.401000 | -28.934900 |
| 06/06/2023 | +0.0513% | 4432.063800 | 4434.335900 | +2.272100 |
| 05/06/2023 | -0.1066% | 4436.791300 | 4432.063800 | -4.727500 |
| 02/06/2023 | +0.7209% | 4404.920500 | 4436.791300 | +31.870800 |
| 01/06/2023 | +0.1194% | 4399.664200 | 4404.920500 | +5.256300 |
| 31/05/2023 | +0.1268% | 4394.089800 | 4399.664200 | +5.574400 |
| 30/05/2023 | +0.4620% | 4373.836300 | 4394.089800 | +20.253500 |
| 29/05/2023 | -0.2774% | 4385.988000 | 4373.836300 | -12.151700 |
| 26/05/2023 | +0.7068% | 4355.095400 | 4385.988000 | +30.892600 |
| 25/05/2023 | +0.8856% | 4316.698200 | 4355.095400 | +38.397200 |
| 24/05/2023 | -0.1976% | 4325.238500 | 4316.698200 | -8.540300 |
| 23/05/2023 | -0.6041% | 4351.447800 | 4325.238500 | -26.209300 |
| 22/05/2023 | +0.4885% | 4330.244600 | 4351.447800 | +21.203200 |
| 19/05/2023 | +0.0794% | 4326.807600 | 4330.244600 | +3.437000 |
Mostrando 501 -
600
de 1448 registros