Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.1037%
Máximo
3.9309%
Mínimo
-3.7352%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/12/2022 | +0.3085% | 4421.665200 | 4435.327700 | +13.662500 |
| 23/12/2022 | +1.6465% | 4349.457200 | 4421.665200 | +72.208000 |
| 22/12/2022 | -3.0415% | 4483.776900 | 4349.457200 | -134.319700 |
| 21/12/2022 | +0.4457% | 4463.838400 | 4483.776900 | +19.938500 |
| 20/12/2022 | +0.1434% | 4457.443400 | 4463.838400 | +6.395000 |
| 19/12/2022 | -0.6073% | 4484.594100 | 4457.443400 | -27.150700 |
| 16/12/2022 | -0.0105% | 4485.066900 | 4484.594100 | -0.472800 |
| 15/12/2022 | -1.5145% | 4553.512400 | 4485.066900 | -68.445500 |
| 14/12/2022 | +0.0883% | 4549.494600 | 4553.512400 | +4.017800 |
| 13/12/2022 | +0.9799% | 4505.129800 | 4549.494600 | +44.364800 |
| 12/12/2022 | +0.6493% | 4475.973200 | 4505.129800 | +29.156600 |
| 09/12/2022 | -1.5756% | 4547.055900 | 4475.973200 | -71.082700 |
| 07/12/2022 | -1.0798% | 4596.419400 | 4547.055900 | -49.363500 |
| 06/12/2022 | -1.7108% | 4675.731500 | 4596.419400 | -79.312100 |
| 05/12/2022 | -1.1451% | 4729.579400 | 4675.731500 | -53.847900 |
| 02/12/2022 | -0.6696% | 4761.354200 | 4729.579400 | -31.774800 |
| 01/12/2022 | -0.1447% | 4768.250600 | 4761.354200 | -6.896400 |
| 30/11/2022 | +0.9028% | 4725.394900 | 4768.250600 | +42.855700 |
| 29/11/2022 | -1.5872% | 4800.993400 | 4725.394900 | -75.598500 |
| 28/11/2022 | -1.3693% | 4867.187500 | 4800.993400 | -66.194100 |
| 25/11/2022 | +0.3156% | 4851.849400 | 4867.187500 | +15.338100 |
| 24/11/2022 | -1.2845% | 4914.575800 | 4851.849400 | -62.726400 |
| 23/11/2022 | -0.3412% | 4931.374400 | 4914.575800 | -16.798600 |
| 22/11/2022 | -0.0875% | 4935.690600 | 4931.374400 | -4.316200 |
| 21/11/2022 | +1.4300% | 4865.612000 | 4935.690600 | +70.078600 |
| 18/11/2022 | +1.4769% | 4794.281300 | 4865.612000 | +71.330700 |
| 17/11/2022 | +2.1460% | 4692.489800 | 4794.281300 | +101.791500 |
| 16/11/2022 | -0.4645% | 4714.336100 | 4692.489800 | -21.846300 |
| 15/11/2022 | -0.0351% | 4715.989200 | 4714.336100 | -1.653100 |
| 14/11/2022 | +0.8361% | 4676.721800 | 4715.989200 | +39.267400 |
| 11/11/2022 | +0.3023% | 4662.604900 | 4676.721800 | +14.116900 |
| 10/11/2022 | +3.4505% | 4504.463600 | 4662.604900 | +158.141300 |
| 09/11/2022 | -2.2956% | 4609.063100 | 4504.463600 | -104.599500 |
| 08/11/2022 | -0.5068% | 4632.479400 | 4609.063100 | -23.416300 |
| 07/11/2022 | -0.3390% | 4648.211500 | 4632.479400 | -15.732100 |
| 04/11/2022 | -0.9128% | 4690.835500 | 4648.211500 | -42.624000 |
| 03/11/2022 | -0.2836% | 4704.157200 | 4690.835500 | -13.321700 |
| 02/11/2022 | -2.5988% | 4828.009200 | 4704.157200 | -123.852000 |
| 28/10/2022 | +0.8795% | 4785.733200 | 4828.009200 | +42.276000 |
| 27/10/2022 | -1.5555% | 4860.758500 | 4785.733200 | -75.025300 |
| 26/10/2022 | -1.9625% | 4957.090800 | 4860.758500 | -96.332300 |
| 25/10/2022 | +0.4809% | 4933.307500 | 4957.090800 | +23.783300 |
| 24/10/2022 | +1.9663% | 4837.252300 | 4933.307500 | +96.055200 |
| 21/10/2022 | +2.0363% | 4739.749100 | 4837.252300 | +97.503200 |
| 20/10/2022 | -1.1088% | 4792.595200 | 4739.749100 | -52.846100 |
| 19/10/2022 | +0.0299% | 4791.160800 | 4792.595200 | +1.434400 |
| 18/10/2022 | +1.4582% | 4721.803000 | 4791.160800 | +69.357800 |
| 17/10/2022 | +3.9309% | 4539.795500 | 4721.803000 | +182.007500 |
| 14/10/2022 | -0.9306% | 4582.241100 | 4539.795500 | -42.445600 |
| 13/10/2022 | +3.1554% | 4439.908800 | 4582.241100 | +142.332300 |
| 12/10/2022 | -0.3859% | 4457.075600 | 4439.908800 | -17.166800 |
| 11/10/2022 | -2.7765% | 4582.559000 | 4457.075600 | -125.483400 |
| 07/10/2022 | -2.7507% | 4710.362100 | 4582.559000 | -127.803100 |
| 06/10/2022 | -0.1350% | 4716.727200 | 4710.362100 | -6.365100 |
| 05/10/2022 | +0.6282% | 4687.190600 | 4716.727200 | +29.536600 |
| 04/10/2022 | +0.6961% | 4654.675500 | 4687.190600 | +32.515100 |
| 03/10/2022 | +1.0766% | 4604.830500 | 4654.675500 | +49.845000 |
| 30/09/2022 | -1.2780% | 4664.055900 | 4604.830500 | -59.225400 |
| 29/09/2022 | -2.3663% | 4775.737700 | 4664.055900 | -111.681800 |
| 28/09/2022 | +0.3643% | 4758.370800 | 4775.737700 | +17.366900 |
| 27/09/2022 | -0.5882% | 4786.440700 | 4758.370800 | -28.069900 |
| 26/09/2022 | +1.3710% | 4721.266100 | 4786.440700 | +65.174600 |
| 23/09/2022 | +0.5395% | 4695.861300 | 4721.266100 | +25.404800 |
| 22/09/2022 | -1.3478% | 4759.579000 | 4695.861300 | -63.717700 |
| 21/09/2022 | +0.0301% | 4758.147800 | 4759.579000 | +1.431200 |
| 20/09/2022 | -0.7752% | 4795.178100 | 4758.147800 | -37.030300 |
| 15/09/2022 | -0.2813% | 4808.684800 | 4795.178100 | -13.506700 |
| 14/09/2022 | +0.7718% | 4771.713700 | 4808.684800 | +36.971100 |
| 13/09/2022 | -2.7281% | 4903.681500 | 4771.713700 | -131.967800 |
| 12/09/2022 | +2.6277% | 4776.505000 | 4903.681500 | +127.176500 |
| 09/09/2022 | +2.0460% | 4679.771700 | 4776.505000 | +96.733300 |
| 08/09/2022 | +0.4601% | 4658.289400 | 4679.771700 | +21.482300 |
| 07/09/2022 | +1.0931% | 4607.645800 | 4658.289400 | +50.643600 |
| 06/09/2022 | +2.1386% | 4510.154300 | 4607.645800 | +97.491500 |
| 05/09/2022 | -2.8145% | 4638.893900 | 4510.154300 | -128.739600 |
| 02/09/2022 | -1.3420% | 4701.566800 | 4638.893900 | -62.672900 |
| 01/09/2022 | -0.5043% | 4725.336900 | 4701.566800 | -23.770100 |
| 31/08/2022 | +1.1719% | 4670.281800 | 4725.336900 | +55.055100 |
| 30/08/2022 | -2.7305% | 4799.559300 | 4670.281800 | -129.277500 |
| 29/08/2022 | -1.5245% | 4873.287900 | 4799.559300 | -73.728600 |
| 26/08/2022 | -3.7352% | 5058.754800 | 4873.287900 | -185.466900 |
| 25/08/2022 | +0.4678% | 5035.144500 | 5058.754800 | +23.610300 |
| 24/08/2022 | -0.8749% | 5079.391300 | 5035.144500 | -44.246800 |
| 23/08/2022 | -2.2457% | 5194.747500 | 5079.391300 | -115.356200 |
| 22/08/2022 | -2.0702% | 5303.409100 | 5194.747500 | -108.661600 |
| 19/08/2022 | +1.5170% | 5223.565800 | 5303.409100 | +79.843300 |
| 18/08/2022 | +2.7894% | 5079.874000 | 5223.565800 | +143.691800 |
| 17/08/2022 | +0.6483% | 5047.048800 | 5079.874000 | +32.825200 |
| 16/08/2022 | +0.6887% | 5012.408200 | 5047.048800 | +34.640600 |
| 12/08/2022 | +1.2870% | 4948.309800 | 5012.408200 | +64.098400 |
| 11/08/2022 | -0.5133% | 4973.775200 | 4948.309800 | -25.465400 |
| 10/08/2022 | +0.7836% | 4934.954800 | 4973.775200 | +38.820400 |
| 09/08/2022 | -1.3099% | 5000.024800 | 4934.954800 | -65.070000 |
| 08/08/2022 | -0.5763% | 5028.925300 | 5000.024800 | -28.900500 |
| 05/08/2022 | +0.9492% | 4981.417300 | 5028.925300 | +47.508000 |
| 04/08/2022 | -0.4596% | 5004.363700 | 4981.417300 | -22.946400 |
| 03/08/2022 | +2.4123% | 4885.088300 | 5004.363700 | +119.275400 |
| 02/08/2022 | -0.1464% | 4892.244900 | 4885.088300 | -7.156600 |
| 01/08/2022 | -1.1590% | 4949.273500 | 4892.244900 | -57.028600 |
| 29/07/2022 | +0.5975% | 4919.788600 | 4949.273500 | +29.484900 |
Mostrando 701 -
800
de 1448 registros