Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
-0.1253%
Máximo
3.4505%
Mínimo
-3.5659%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/03/2023 | +2.7766% | 4150.687900 | 4267.552400 | +116.864500 |
| 15/03/2023 | +0.9574% | 4111.139500 | 4150.687900 | +39.548400 |
| 14/03/2023 | +1.2715% | 4059.198800 | 4111.139500 | +51.940700 |
| 13/03/2023 | -0.0598% | 4061.624900 | 4059.198800 | -2.426100 |
| 10/03/2023 | -2.1804% | 4151.155600 | 4061.624900 | -89.530700 |
| 09/03/2023 | -1.5287% | 4215.103200 | 4151.155600 | -63.947600 |
| 08/03/2023 | +0.4868% | 4194.635600 | 4215.103200 | +20.467600 |
| 07/03/2023 | -2.1397% | 4285.355200 | 4194.635600 | -90.719600 |
| 06/03/2023 | -0.4337% | 4303.979800 | 4285.355200 | -18.624600 |
| 03/03/2023 | +0.9286% | 4264.199500 | 4303.979800 | +39.780300 |
| 02/03/2023 | +0.2979% | 4251.514600 | 4264.199500 | +12.684900 |
| 01/03/2023 | -2.2785% | 4349.496600 | 4251.514600 | -97.982000 |
| 28/02/2023 | -0.3772% | 4365.932500 | 4349.496600 | -16.435900 |
| 27/02/2023 | +1.8743% | 4284.863300 | 4365.932500 | +81.069200 |
| 24/02/2023 | +1.0253% | 4241.156500 | 4284.863300 | +43.706800 |
| 23/02/2023 | +0.7644% | 4208.861000 | 4241.156500 | +32.295500 |
| 22/02/2023 | +0.0407% | 4207.149100 | 4208.861000 | +1.711900 |
| 21/02/2023 | -1.1585% | 4256.171100 | 4207.149100 | -49.022000 |
| 20/02/2023 | +0.0088% | 4255.795400 | 4256.171100 | +0.375700 |
| 17/02/2023 | -1.0344% | 4300.046400 | 4255.795400 | -44.251000 |
| 16/02/2023 | -0.7083% | 4330.611900 | 4300.046400 | -30.565500 |
| 15/02/2023 | +0.9768% | 4288.515700 | 4330.611900 | +42.096200 |
| 14/02/2023 | -0.6823% | 4317.875100 | 4288.515700 | -29.359400 |
| 13/02/2023 | +0.2459% | 4307.271700 | 4317.875100 | +10.603400 |
| 10/02/2023 | +0.2270% | 4297.506800 | 4307.271700 | +9.764900 |
| 09/02/2023 | -0.1589% | 4304.342200 | 4297.506800 | -6.835400 |
| 08/02/2023 | -1.4565% | 4367.494200 | 4304.342200 | -63.152000 |
| 07/02/2023 | +0.0743% | 4364.250400 | 4367.494200 | +3.243800 |
| 06/02/2023 | +1.0344% | 4319.339800 | 4364.250400 | +44.910600 |
| 03/02/2023 | +0.2700% | 4307.693000 | 4319.339800 | +11.646800 |
| 02/02/2023 | +0.6225% | 4280.963000 | 4307.693000 | +26.730000 |
| 01/02/2023 | -0.6100% | 4307.155900 | 4280.963000 | -26.192900 |
| 31/01/2023 | +0.3388% | 4292.589200 | 4307.155900 | +14.566700 |
| 30/01/2023 | -0.2072% | 4301.493700 | 4292.589200 | -8.904500 |
| 27/01/2023 | +0.6159% | 4275.080900 | 4301.493700 | +26.412800 |
| 26/01/2023 | +0.9988% | 4232.595200 | 4275.080900 | +42.485700 |
| 25/01/2023 | -0.5052% | 4254.034100 | 4232.595200 | -21.438900 |
| 24/01/2023 | -1.1916% | 4305.029300 | 4254.034100 | -50.995200 |
| 23/01/2023 | +0.7146% | 4274.376700 | 4305.029300 | +30.652600 |
| 20/01/2023 | +0.7089% | 4244.181900 | 4274.376700 | +30.194800 |
| 19/01/2023 | +0.8360% | 4208.849900 | 4244.181900 | +35.332000 |
| 18/01/2023 | -2.3493% | 4308.898700 | 4208.849900 | -100.048800 |
| 17/01/2023 | -0.2485% | 4319.620800 | 4308.898700 | -10.722100 |
| 16/01/2023 | -0.1453% | 4325.902400 | 4319.620800 | -6.281600 |
| 13/01/2023 | +0.5466% | 4302.319500 | 4325.902400 | +23.582900 |
| 12/01/2023 | +0.1539% | 4295.703100 | 4302.319500 | +6.616400 |
| 11/01/2023 | +0.1844% | 4287.788000 | 4295.703100 | +7.915100 |
| 10/01/2023 | -0.2788% | 4299.757700 | 4287.788000 | -11.969700 |
| 09/01/2023 | -0.4551% | 4319.371300 | 4299.757700 | -19.613600 |
| 06/01/2023 | +0.7735% | 4286.088600 | 4319.371300 | +33.282700 |
| 05/01/2023 | -0.9930% | 4328.862800 | 4286.088600 | -42.774200 |
| 04/01/2023 | +1.3283% | 4271.741800 | 4328.862800 | +57.121000 |
| 03/01/2023 | -0.8976% | 4310.256500 | 4271.741800 | -38.514700 |
| 30/12/2022 | -0.7481% | 4342.621300 | 4310.256500 | -32.364800 |
| 29/12/2022 | +1.9711% | 4257.862800 | 4342.621300 | +84.758500 |
| 28/12/2022 | -3.5659% | 4412.434100 | 4257.862800 | -154.571300 |
| 27/12/2022 | -0.5175% | 4435.327700 | 4412.434100 | -22.893600 |
| 26/12/2022 | +0.3085% | 4421.665200 | 4435.327700 | +13.662500 |
| 23/12/2022 | +1.6465% | 4349.457200 | 4421.665200 | +72.208000 |
| 22/12/2022 | -3.0415% | 4483.776900 | 4349.457200 | -134.319700 |
| 21/12/2022 | +0.4457% | 4463.838400 | 4483.776900 | +19.938500 |
| 20/12/2022 | +0.1434% | 4457.443400 | 4463.838400 | +6.395000 |
| 19/12/2022 | -0.6073% | 4484.594100 | 4457.443400 | -27.150700 |
| 16/12/2022 | -0.0105% | 4485.066900 | 4484.594100 | -0.472800 |
| 15/12/2022 | -1.5145% | 4553.512400 | 4485.066900 | -68.445500 |
| 14/12/2022 | +0.0883% | 4549.494600 | 4553.512400 | +4.017800 |
| 13/12/2022 | +0.9799% | 4505.129800 | 4549.494600 | +44.364800 |
| 12/12/2022 | +0.6493% | 4475.973200 | 4505.129800 | +29.156600 |
| 09/12/2022 | -1.5756% | 4547.055900 | 4475.973200 | -71.082700 |
| 07/12/2022 | -1.0798% | 4596.419400 | 4547.055900 | -49.363500 |
| 06/12/2022 | -1.7108% | 4675.731500 | 4596.419400 | -79.312100 |
| 05/12/2022 | -1.1451% | 4729.579400 | 4675.731500 | -53.847900 |
| 02/12/2022 | -0.6696% | 4761.354200 | 4729.579400 | -31.774800 |
| 01/12/2022 | -0.1447% | 4768.250600 | 4761.354200 | -6.896400 |
| 30/11/2022 | +0.9028% | 4725.394900 | 4768.250600 | +42.855700 |
| 29/11/2022 | -1.5872% | 4800.993400 | 4725.394900 | -75.598500 |
| 28/11/2022 | -1.3693% | 4867.187500 | 4800.993400 | -66.194100 |
| 25/11/2022 | +0.3156% | 4851.849400 | 4867.187500 | +15.338100 |
| 24/11/2022 | -1.2845% | 4914.575800 | 4851.849400 | -62.726400 |
| 23/11/2022 | -0.3412% | 4931.374400 | 4914.575800 | -16.798600 |
| 22/11/2022 | -0.0875% | 4935.690600 | 4931.374400 | -4.316200 |
| 21/11/2022 | +1.4300% | 4865.612000 | 4935.690600 | +70.078600 |
| 18/11/2022 | +1.4769% | 4794.281300 | 4865.612000 | +71.330700 |
| 17/11/2022 | +2.1460% | 4692.489800 | 4794.281300 | +101.791500 |
| 16/11/2022 | -0.4645% | 4714.336100 | 4692.489800 | -21.846300 |
| 15/11/2022 | -0.0351% | 4715.989200 | 4714.336100 | -1.653100 |
| 14/11/2022 | +0.8361% | 4676.721800 | 4715.989200 | +39.267400 |
| 11/11/2022 | +0.3023% | 4662.604900 | 4676.721800 | +14.116900 |
| 10/11/2022 | +3.4505% | 4504.463600 | 4662.604900 | +158.141300 |
| 09/11/2022 | -2.2956% | 4609.063100 | 4504.463600 | -104.599500 |
| 08/11/2022 | -0.5068% | 4632.479400 | 4609.063100 | -23.416300 |
| 07/11/2022 | -0.3390% | 4648.211500 | 4632.479400 | -15.732100 |
| 04/11/2022 | -0.9128% | 4690.835500 | 4648.211500 | -42.624000 |
| 03/11/2022 | -0.2836% | 4704.157200 | 4690.835500 | -13.321700 |
| 02/11/2022 | -2.5988% | 4828.009200 | 4704.157200 | -123.852000 |
| 28/10/2022 | +0.8795% | 4785.733200 | 4828.009200 | +42.276000 |
| 27/10/2022 | -1.5555% | 4860.758500 | 4785.733200 | -75.025300 |
| 26/10/2022 | -1.9625% | 4957.090800 | 4860.758500 | -96.332300 |
| 25/10/2022 | +0.4809% | 4933.307500 | 4957.090800 | +23.783300 |
| 24/10/2022 | +1.9663% | 4837.252300 | 4933.307500 | +96.055200 |
Mostrando 701 -
800
de 1505 registros