Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0699%
Máximo
3.2584%
Mínimo
-2.5903%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2021 | -0.7741% | 4195.363300 | 4163.012800 | -32.350500 |
| 18/05/2021 | -0.6052% | 4220.830400 | 4195.363300 | -25.467100 |
| 17/05/2021 | +1.5399% | 4156.330400 | 4220.830400 | +64.500000 |
| 14/05/2021 | +0.6395% | 4129.837200 | 4156.330400 | +26.493200 |
| 13/05/2021 | +0.9468% | 4090.919800 | 4129.837200 | +38.917400 |
| 12/05/2021 | -0.8209% | 4124.640800 | 4090.919800 | -33.721000 |
| 11/05/2021 | -0.2633% | 4135.516800 | 4124.640800 | -10.876000 |
| 10/05/2021 | -1.1135% | 4181.822200 | 4135.516800 | -46.305400 |
| 07/05/2021 | +0.2111% | 4173.002900 | 4181.822200 | +8.819300 |
| 06/05/2021 | -0.1479% | 4179.181300 | 4173.002900 | -6.178400 |
| 05/05/2021 | +0.0528% | 4176.974300 | 4179.181300 | +2.207000 |
| 04/05/2021 | -1.2703% | 4230.372000 | 4176.974300 | -53.397700 |
| 03/05/2021 | -0.6398% | 4257.525700 | 4230.372000 | -27.153700 |
| 30/04/2021 | +0.1880% | 4249.530300 | 4257.525700 | +7.995400 |
| 29/04/2021 | +0.9641% | 4208.757700 | 4249.530300 | +40.772600 |
| 28/04/2021 | -0.2834% | 4220.701000 | 4208.757700 | -11.943300 |
| 27/04/2021 | -0.6747% | 4249.276000 | 4220.701000 | -28.575000 |
| 26/04/2021 | -0.3836% | 4265.606700 | 4249.276000 | -16.330700 |
| 23/04/2021 | +1.7002% | 4193.697300 | 4265.606700 | +71.909400 |
| 22/04/2021 | +0.9892% | 4152.416900 | 4193.697300 | +41.280400 |
| 21/04/2021 | +0.7908% | 4119.710400 | 4152.416900 | +32.706500 |
| 20/04/2021 | -1.5049% | 4182.177900 | 4119.710400 | -62.467500 |
| 19/04/2021 | -0.6235% | 4208.336400 | 4182.177900 | -26.158500 |
| 16/04/2021 | +0.2072% | 4199.625700 | 4208.336400 | +8.710700 |
| 15/04/2021 | -0.1278% | 4204.996500 | 4199.625700 | -5.370800 |
| 14/04/2021 | -0.1804% | 4212.587900 | 4204.996500 | -7.591400 |
| 13/04/2021 | +0.3173% | 4199.244000 | 4212.587900 | +13.343900 |
| 12/04/2021 | -0.0744% | 4202.371400 | 4199.244000 | -3.127400 |
| 09/04/2021 | +0.8258% | 4167.810200 | 4202.371400 | +34.561200 |
| 08/04/2021 | -0.2776% | 4179.394200 | 4167.810200 | -11.584000 |
| 07/04/2021 | -0.5983% | 4204.472800 | 4179.394200 | -25.078600 |
| 06/04/2021 | +0.6997% | 4175.155200 | 4204.472800 | +29.317600 |
| 05/04/2021 | +0.7177% | 4145.296600 | 4175.155200 | +29.858600 |
| 01/04/2021 | +0.4812% | 4125.397300 | 4145.296600 | +19.899300 |
| 31/03/2021 | -0.6287% | 4151.417100 | 4125.397300 | -26.019800 |
| 30/03/2021 | -0.6010% | 4176.441800 | 4151.417100 | -25.024700 |
| 29/03/2021 | +0.8549% | 4140.888400 | 4176.441800 | +35.553400 |
| 26/03/2021 | +1.0636% | 4097.080600 | 4140.888400 | +43.807800 |
| 25/03/2021 | +0.6724% | 4069.625700 | 4097.080600 | +27.454900 |
| 24/03/2021 | -0.3250% | 4082.874700 | 4069.625700 | -13.249000 |
| 23/03/2021 | -0.1967% | 4090.915000 | 4082.874700 | -8.040300 |
| 22/03/2021 | +0.3986% | 4074.643100 | 4090.915000 | +16.271900 |
| 19/03/2021 | -1.3716% | 4130.915800 | 4074.643100 | -56.272700 |
| 18/03/2021 | -1.7066% | 4202.020500 | 4130.915800 | -71.104700 |
| 17/03/2021 | +0.7698% | 4169.799400 | 4202.020500 | +32.221100 |
| 16/03/2021 | +0.4512% | 4151.027300 | 4169.799400 | +18.772100 |
| 15/03/2021 | +0.9112% | 4113.376100 | 4151.027300 | +37.651200 |
| 12/03/2021 | -0.1275% | 4118.622700 | 4113.376100 | -5.246600 |
| 11/03/2021 | -0.3199% | 4131.820800 | 4118.622700 | -13.198100 |
| 10/03/2021 | +0.1345% | 4126.265500 | 4131.820800 | +5.555300 |
| 09/03/2021 | +0.3203% | 4113.071700 | 4126.265500 | +13.193800 |
| 08/03/2021 | +1.8200% | 4038.890100 | 4113.071700 | +74.181600 |
| 05/03/2021 | +0.3487% | 4024.829600 | 4038.890100 | +14.060500 |
| 04/03/2021 | -1.9934% | 4105.866400 | 4024.829600 | -81.036800 |
| 03/03/2021 | -0.6378% | 4132.136500 | 4105.866400 | -26.270100 |
| 02/03/2021 | +0.2641% | 4121.236000 | 4132.136500 | +10.900500 |
| 01/03/2021 | +2.2990% | 4027.568600 | 4121.236000 | +93.667400 |
| 26/02/2021 | +0.5544% | 4005.299700 | 4027.568600 | +22.268900 |
| 25/02/2021 | -0.8022% | 4037.559300 | 4005.299700 | -32.259600 |
| 24/02/2021 | +0.6963% | 4009.543800 | 4037.559300 | +28.015500 |
| 23/02/2021 | -1.2795% | 4061.174100 | 4009.543800 | -51.630300 |
| 22/02/2021 | -0.8109% | 4094.240100 | 4061.174100 | -33.066000 |
| 19/02/2021 | -0.1663% | 4101.055900 | 4094.240100 | -6.815800 |
| 18/02/2021 | -1.4926% | 4162.727900 | 4101.055900 | -61.672000 |
| 17/02/2021 | -0.2430% | 4172.857100 | 4162.727900 | -10.129200 |
| 16/02/2021 | -0.3865% | 4189.018200 | 4172.857100 | -16.161100 |
| 15/02/2021 | -0.4590% | 4208.290600 | 4189.018200 | -19.272400 |
| 12/02/2021 | +0.6227% | 4182.165700 | 4208.290600 | +26.124900 |
| 11/02/2021 | -0.6428% | 4209.134900 | 4182.165700 | -26.969200 |
| 10/02/2021 | -0.4786% | 4229.329300 | 4209.134900 | -20.194400 |
| 09/02/2021 | -0.0979% | 4233.471800 | 4229.329300 | -4.142500 |
| 08/02/2021 | +0.5525% | 4210.147100 | 4233.471800 | +23.324700 |
| 05/02/2021 | +0.6527% | 4182.758400 | 4210.147100 | +27.388700 |
| 04/02/2021 | +1.7431% | 4110.481400 | 4182.758400 | +72.277000 |
| 03/02/2021 | -0.5187% | 4131.859300 | 4110.481400 | -21.377900 |
| 02/02/2021 | +2.2574% | 4039.630000 | 4131.859300 | +92.229300 |
| 01/02/2021 | +0.7172% | 4010.759600 | 4039.630000 | +28.870400 |
| 29/01/2021 | -2.5903% | 4116.006000 | 4010.759600 | -105.246400 |
| 28/01/2021 | +1.2726% | 4063.955800 | 4116.006000 | +52.050200 |
| 27/01/2021 | -1.4943% | 4125.138100 | 4063.955800 | -61.182300 |
| 26/01/2021 | -0.0254% | 4126.184500 | 4125.138100 | -1.046400 |
| 25/01/2021 | +1.1057% | 4080.813600 | 4126.184500 | +45.370900 |
| 22/01/2021 | +1.0102% | 4039.796800 | 4080.813600 | +41.016800 |
| 21/01/2021 | -1.9326% | 4118.631000 | 4039.796800 | -78.834200 |
| 20/01/2021 | +0.9008% | 4081.695900 | 4118.631000 | +36.935100 |
| 19/01/2021 | +0.2275% | 4072.418600 | 4081.695900 | +9.277300 |
| 18/01/2021 | -0.0494% | 4074.430500 | 4072.418600 | -2.011900 |
| 15/01/2021 | -1.0278% | 4116.521700 | 4074.430500 | -42.091200 |
| 14/01/2021 | -0.4324% | 4134.360300 | 4116.521700 | -17.838600 |
| 13/01/2021 | +2.0248% | 4051.491000 | 4134.360300 | +82.869300 |
| 12/01/2021 | +0.8852% | 4015.786400 | 4051.491000 | +35.704600 |
| 11/01/2021 | +0.3845% | 4000.373400 | 4015.786400 | +15.413000 |
| 08/01/2021 | +1.0082% | 3960.244600 | 4000.373400 | +40.128800 |
| 07/01/2021 | +3.2584% | 3833.283300 | 3960.244600 | +126.961300 |
| 06/01/2021 | +0.1185% | 3828.742200 | 3833.283300 | +4.541100 |
| 05/01/2021 | +0.2858% | 3817.814700 | 3828.742200 | +10.927500 |
| 04/01/2021 | -2.0649% | 3897.467100 | 3817.814700 | -79.652400 |
| 31/12/2020 | -0.0115% | 3897.917200 | 3897.467100 | -0.450100 |
| 30/12/2020 | +0.0824% | 3894.705800 | 3897.917200 | +3.211400 |
| 29/12/2020 | +0.3234% | 3882.130200 | 3894.705800 | +12.575600 |
Mostrando 1101 -
1200
de 1448 registros