Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0430%
Máximo
2.2958%
Mínimo
-2.5266%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.1385% | 3876.755800 | 3882.130200 | +5.374400 |
| 24/12/2020 | -0.7421% | 3905.632600 | 3876.755800 | -28.876800 |
| 23/12/2020 | -1.5379% | 3966.163100 | 3905.632600 | -60.530500 |
| 22/12/2020 | +0.1295% | 3961.031200 | 3966.163100 | +5.131900 |
| 21/12/2020 | +0.3394% | 3947.611300 | 3961.031200 | +13.419900 |
| 18/12/2020 | -0.0943% | 3951.336600 | 3947.611300 | -3.725300 |
| 17/12/2020 | -0.9543% | 3989.225500 | 3951.336600 | -37.888900 |
| 16/12/2020 | +0.6007% | 3965.334700 | 3989.225500 | +23.890800 |
| 15/12/2020 | +0.9803% | 3926.652200 | 3965.334700 | +38.682500 |
| 14/12/2020 | -0.1235% | 3931.506300 | 3926.652200 | -4.854100 |
| 11/12/2020 | -0.9549% | 3969.229700 | 3931.506300 | -37.723400 |
| 10/12/2020 | -0.4933% | 3988.857100 | 3969.229700 | -19.627400 |
| 09/12/2020 | -0.9203% | 4025.737700 | 3988.857100 | -36.880600 |
| 07/12/2020 | -0.3479% | 4039.765700 | 4025.737700 | -14.028000 |
| 04/12/2020 | +0.0406% | 4038.126000 | 4039.765700 | +1.639700 |
| 03/12/2020 | -0.1157% | 4042.801700 | 4038.126000 | -4.675700 |
| 02/12/2020 | -0.6614% | 4069.631200 | 4042.801700 | -26.829500 |
| 01/12/2020 | +0.3353% | 4056.007100 | 4069.631200 | +13.624100 |
| 30/11/2020 | -0.5145% | 4076.927000 | 4056.007100 | -20.919900 |
| 27/11/2020 | +0.4719% | 4057.733100 | 4076.927000 | +19.193900 |
| 26/11/2020 | -0.5511% | 4080.156000 | 4057.733100 | -22.422900 |
| 25/11/2020 | -0.0343% | 4081.556600 | 4080.156000 | -1.400600 |
| 24/11/2020 | +2.2958% | 3988.919000 | 4081.556600 | +92.637600 |
| 23/11/2020 | +0.5994% | 3965.080800 | 3988.919000 | +23.838200 |
| 20/11/2020 | +0.3203% | 3952.399000 | 3965.080800 | +12.681800 |
| 19/11/2020 | -0.0935% | 3956.096400 | 3952.399000 | -3.697400 |
| 18/11/2020 | -1.6983% | 4023.855600 | 3956.096400 | -67.759200 |
| 17/11/2020 | -0.3924% | 4039.674800 | 4023.855600 | -15.819200 |
| 16/11/2020 | +1.3188% | 3986.750300 | 4039.674800 | +52.924500 |
| 13/11/2020 | +1.8844% | 3912.327200 | 3986.750300 | +74.423100 |
| 12/11/2020 | -0.4219% | 3928.866800 | 3912.327200 | -16.539600 |
| 11/11/2020 | +0.2890% | 3917.529900 | 3928.866800 | +11.336900 |
| 10/11/2020 | -0.2104% | 3925.779500 | 3917.529900 | -8.249600 |
| 09/11/2020 | +0.6490% | 3900.385200 | 3925.779500 | +25.394300 |
| 06/11/2020 | +0.9717% | 3862.669000 | 3900.385200 | +37.716200 |
| 05/11/2020 | +1.4072% | 3808.695600 | 3862.669000 | +53.973400 |
| 04/11/2020 | +2.0893% | 3729.947000 | 3808.695600 | +78.748600 |
| 03/11/2020 | +0.4205% | 3714.295500 | 3729.947000 | +15.651500 |
| 02/11/2020 | +0.5691% | 3693.216100 | 3714.295500 | +21.079400 |
| 30/10/2020 | -1.1229% | 3734.922700 | 3693.216100 | -41.706600 |
| 29/10/2020 | -0.3104% | 3746.534300 | 3734.922700 | -11.611600 |
| 28/10/2020 | -2.5266% | 3842.399600 | 3746.534300 | -95.865300 |
| 27/10/2020 | -1.0838% | 3884.269000 | 3842.399600 | -41.869400 |
| 26/10/2020 | -1.3448% | 3936.859200 | 3884.269000 | -52.590200 |
| 23/10/2020 | -0.1623% | 3943.254700 | 3936.859200 | -6.395500 |
| 22/10/2020 | -0.2201% | 3951.944000 | 3943.254700 | -8.689300 |
| 21/10/2020 | -0.4663% | 3970.416300 | 3951.944000 | -18.472300 |
| 20/10/2020 | -0.5797% | 3993.501400 | 3970.416300 | -23.085100 |
| 19/10/2020 | -2.0538% | 4076.368200 | 3993.501400 | -82.866800 |
| 16/10/2020 | -0.3120% | 4089.108000 | 4076.368200 | -12.739800 |
| 15/10/2020 | -0.3545% | 4103.630300 | 4089.108000 | -14.522300 |
| 14/10/2020 | -0.4851% | 4123.583700 | 4103.630300 | -19.953400 |
| 13/10/2020 | +1.8543% | 4047.825000 | 4123.583700 | +75.758700 |
| 09/10/2020 | +0.7351% | 4018.177700 | 4047.825000 | +29.647300 |
| 08/10/2020 | +1.1271% | 3973.143500 | 4018.177700 | +45.034200 |
| 07/10/2020 | +0.5553% | 3951.140400 | 3973.143500 | +22.003100 |
| 06/10/2020 | -0.0892% | 3954.668000 | 3951.140400 | -3.527600 |
| 05/10/2020 | +1.6511% | 3889.909400 | 3954.668000 | +64.758600 |
| 02/10/2020 | -0.0129% | 3890.411500 | 3889.909400 | -0.502100 |
| 01/10/2020 | +0.1989% | 3882.681500 | 3890.411500 | +7.730000 |
| 30/09/2020 | +1.2395% | 3834.852000 | 3882.681500 | +47.829500 |
| 29/09/2020 | -0.0903% | 3838.315700 | 3834.852000 | -3.463700 |
| 28/09/2020 | +1.5660% | 3778.676700 | 3838.315700 | +59.639000 |
| 25/09/2020 | +1.0273% | 3740.056900 | 3778.676700 | +38.619800 |
| 24/09/2020 | +0.1227% | 3735.470600 | 3740.056900 | +4.586300 |
| 23/09/2020 | +0.1928% | 3728.274800 | 3735.470600 | +7.195800 |
| 22/09/2020 | +1.2095% | 3683.453700 | 3728.274800 | +44.821100 |
| 21/09/2020 | -1.6578% | 3745.028500 | 3683.453700 | -61.574800 |
| 17/09/2020 | -0.9791% | 3781.874900 | 3745.028500 | -36.846400 |
| 16/09/2020 | +0.0183% | 3781.183300 | 3781.874900 | +0.691600 |
| 15/09/2020 | -0.2156% | 3789.344100 | 3781.183300 | -8.160800 |
| 14/09/2020 | +1.0501% | 3749.760600 | 3789.344100 | +39.583500 |
| 11/09/2020 | -0.4286% | 3765.868300 | 3749.760600 | -16.107700 |
| 10/09/2020 | -0.8059% | 3796.338700 | 3765.868300 | -30.470400 |
| 09/09/2020 | +0.1034% | 3792.414900 | 3796.338700 | +3.923800 |
| 08/09/2020 | -1.9071% | 3865.434000 | 3792.414900 | -73.019100 |
| 07/09/2020 | +0.5000% | 3846.154900 | 3865.434000 | +19.279100 |
| 04/09/2020 | -2.2576% | 3933.973200 | 3846.154900 | -87.818300 |
| 03/09/2020 | -2.3903% | 4029.138200 | 3933.973200 | -95.165000 |
| 02/09/2020 | +1.1827% | 3981.764900 | 4029.138200 | +47.373300 |
| 01/09/2020 | +0.1560% | 3975.559600 | 3981.764900 | +6.205300 |
| 31/08/2020 | -0.5855% | 3998.905600 | 3975.559600 | -23.346000 |
| 28/08/2020 | -0.1445% | 4004.688200 | 3998.905600 | -5.782600 |
| 27/08/2020 | +0.3011% | 3992.646300 | 4004.688200 | +12.041900 |
| 26/08/2020 | +1.3274% | 3939.998700 | 3992.646300 | +52.647600 |
| 25/08/2020 | +0.1206% | 3935.250800 | 3939.998700 | +4.747900 |
| 24/08/2020 | +0.1869% | 3927.902500 | 3935.250800 | +7.348300 |
| 21/08/2020 | +1.0282% | 3887.722800 | 3927.902500 | +40.179700 |
| 20/08/2020 | +0.1549% | 3881.704000 | 3887.722800 | +6.018800 |
| 19/08/2020 | -1.5505% | 3942.360300 | 3881.704000 | -60.656300 |
| 18/08/2020 | -0.6514% | 3968.126400 | 3942.360300 | -25.766100 |
| 17/08/2020 | +1.1747% | 3921.785500 | 3968.126400 | +46.340900 |
| 14/08/2020 | +0.3362% | 3908.623800 | 3921.785500 | +13.161700 |
| 13/08/2020 | +0.2707% | 3898.058200 | 3908.623800 | +10.565600 |
| 12/08/2020 | +0.6085% | 3874.408900 | 3898.058200 | +23.649300 |
| 11/08/2020 | -0.6767% | 3900.715500 | 3874.408900 | -26.306600 |
| 10/08/2020 | +1.4290% | 3845.370400 | 3900.715500 | +55.345100 |
| 07/08/2020 | +1.2150% | 3798.930400 | 3845.370400 | +46.440000 |
| 06/08/2020 | +0.6247% | 3775.270900 | 3798.930400 | +23.659500 |
| 05/08/2020 | +1.5135% | 3718.563000 | 3775.270900 | +56.707900 |
Mostrando 1201 -
1300
de 1448 registros