Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.0616%
Máximo
3.2584%
Mínimo
-2.5903%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1505 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2021 | -1.7066% | 4202.020500 | 4130.915800 | -71.104700 |
| 17/03/2021 | +0.7698% | 4169.799400 | 4202.020500 | +32.221100 |
| 16/03/2021 | +0.4512% | 4151.027300 | 4169.799400 | +18.772100 |
| 15/03/2021 | +0.9112% | 4113.376100 | 4151.027300 | +37.651200 |
| 12/03/2021 | -0.1275% | 4118.622700 | 4113.376100 | -5.246600 |
| 11/03/2021 | -0.3199% | 4131.820800 | 4118.622700 | -13.198100 |
| 10/03/2021 | +0.1345% | 4126.265500 | 4131.820800 | +5.555300 |
| 09/03/2021 | +0.3203% | 4113.071700 | 4126.265500 | +13.193800 |
| 08/03/2021 | +1.8200% | 4038.890100 | 4113.071700 | +74.181600 |
| 05/03/2021 | +0.3487% | 4024.829600 | 4038.890100 | +14.060500 |
| 04/03/2021 | -1.9934% | 4105.866400 | 4024.829600 | -81.036800 |
| 03/03/2021 | -0.6378% | 4132.136500 | 4105.866400 | -26.270100 |
| 02/03/2021 | +0.2641% | 4121.236000 | 4132.136500 | +10.900500 |
| 01/03/2021 | +2.2990% | 4027.568600 | 4121.236000 | +93.667400 |
| 26/02/2021 | +0.5544% | 4005.299700 | 4027.568600 | +22.268900 |
| 25/02/2021 | -0.8022% | 4037.559300 | 4005.299700 | -32.259600 |
| 24/02/2021 | +0.6963% | 4009.543800 | 4037.559300 | +28.015500 |
| 23/02/2021 | -1.2795% | 4061.174100 | 4009.543800 | -51.630300 |
| 22/02/2021 | -0.8109% | 4094.240100 | 4061.174100 | -33.066000 |
| 19/02/2021 | -0.1663% | 4101.055900 | 4094.240100 | -6.815800 |
| 18/02/2021 | -1.4926% | 4162.727900 | 4101.055900 | -61.672000 |
| 17/02/2021 | -0.2430% | 4172.857100 | 4162.727900 | -10.129200 |
| 16/02/2021 | -0.3865% | 4189.018200 | 4172.857100 | -16.161100 |
| 15/02/2021 | -0.4590% | 4208.290600 | 4189.018200 | -19.272400 |
| 12/02/2021 | +0.6227% | 4182.165700 | 4208.290600 | +26.124900 |
| 11/02/2021 | -0.6428% | 4209.134900 | 4182.165700 | -26.969200 |
| 10/02/2021 | -0.4786% | 4229.329300 | 4209.134900 | -20.194400 |
| 09/02/2021 | -0.0979% | 4233.471800 | 4229.329300 | -4.142500 |
| 08/02/2021 | +0.5525% | 4210.147100 | 4233.471800 | +23.324700 |
| 05/02/2021 | +0.6527% | 4182.758400 | 4210.147100 | +27.388700 |
| 04/02/2021 | +1.7431% | 4110.481400 | 4182.758400 | +72.277000 |
| 03/02/2021 | -0.5187% | 4131.859300 | 4110.481400 | -21.377900 |
| 02/02/2021 | +2.2574% | 4039.630000 | 4131.859300 | +92.229300 |
| 01/02/2021 | +0.7172% | 4010.759600 | 4039.630000 | +28.870400 |
| 29/01/2021 | -2.5903% | 4116.006000 | 4010.759600 | -105.246400 |
| 28/01/2021 | +1.2726% | 4063.955800 | 4116.006000 | +52.050200 |
| 27/01/2021 | -1.4943% | 4125.138100 | 4063.955800 | -61.182300 |
| 26/01/2021 | -0.0254% | 4126.184500 | 4125.138100 | -1.046400 |
| 25/01/2021 | +1.1057% | 4080.813600 | 4126.184500 | +45.370900 |
| 22/01/2021 | +1.0102% | 4039.796800 | 4080.813600 | +41.016800 |
| 21/01/2021 | -1.9326% | 4118.631000 | 4039.796800 | -78.834200 |
| 20/01/2021 | +0.9008% | 4081.695900 | 4118.631000 | +36.935100 |
| 19/01/2021 | +0.2275% | 4072.418600 | 4081.695900 | +9.277300 |
| 18/01/2021 | -0.0494% | 4074.430500 | 4072.418600 | -2.011900 |
| 15/01/2021 | -1.0278% | 4116.521700 | 4074.430500 | -42.091200 |
| 14/01/2021 | -0.4324% | 4134.360300 | 4116.521700 | -17.838600 |
| 13/01/2021 | +2.0248% | 4051.491000 | 4134.360300 | +82.869300 |
| 12/01/2021 | +0.8852% | 4015.786400 | 4051.491000 | +35.704600 |
| 11/01/2021 | +0.3845% | 4000.373400 | 4015.786400 | +15.413000 |
| 08/01/2021 | +1.0082% | 3960.244600 | 4000.373400 | +40.128800 |
| 07/01/2021 | +3.2584% | 3833.283300 | 3960.244600 | +126.961300 |
| 06/01/2021 | +0.1185% | 3828.742200 | 3833.283300 | +4.541100 |
| 05/01/2021 | +0.2858% | 3817.814700 | 3828.742200 | +10.927500 |
| 04/01/2021 | -2.0649% | 3897.467100 | 3817.814700 | -79.652400 |
| 31/12/2020 | -0.0115% | 3897.917200 | 3897.467100 | -0.450100 |
| 30/12/2020 | +0.0824% | 3894.705800 | 3897.917200 | +3.211400 |
| 29/12/2020 | +0.3234% | 3882.130200 | 3894.705800 | +12.575600 |
| 28/12/2020 | +0.1385% | 3876.755800 | 3882.130200 | +5.374400 |
| 24/12/2020 | -0.7421% | 3905.632600 | 3876.755800 | -28.876800 |
| 23/12/2020 | -1.5379% | 3966.163100 | 3905.632600 | -60.530500 |
| 22/12/2020 | +0.1295% | 3961.031200 | 3966.163100 | +5.131900 |
| 21/12/2020 | +0.3394% | 3947.611300 | 3961.031200 | +13.419900 |
| 18/12/2020 | -0.0943% | 3951.336600 | 3947.611300 | -3.725300 |
| 17/12/2020 | -0.9543% | 3989.225500 | 3951.336600 | -37.888900 |
| 16/12/2020 | +0.6007% | 3965.334700 | 3989.225500 | +23.890800 |
| 15/12/2020 | +0.9803% | 3926.652200 | 3965.334700 | +38.682500 |
| 14/12/2020 | -0.1235% | 3931.506300 | 3926.652200 | -4.854100 |
| 11/12/2020 | -0.9549% | 3969.229700 | 3931.506300 | -37.723400 |
| 10/12/2020 | -0.4933% | 3988.857100 | 3969.229700 | -19.627400 |
| 09/12/2020 | -0.9203% | 4025.737700 | 3988.857100 | -36.880600 |
| 07/12/2020 | -0.3479% | 4039.765700 | 4025.737700 | -14.028000 |
| 04/12/2020 | +0.0406% | 4038.126000 | 4039.765700 | +1.639700 |
| 03/12/2020 | -0.1157% | 4042.801700 | 4038.126000 | -4.675700 |
| 02/12/2020 | -0.6614% | 4069.631200 | 4042.801700 | -26.829500 |
| 01/12/2020 | +0.3353% | 4056.007100 | 4069.631200 | +13.624100 |
| 30/11/2020 | -0.5145% | 4076.927000 | 4056.007100 | -20.919900 |
| 27/11/2020 | +0.4719% | 4057.733100 | 4076.927000 | +19.193900 |
| 26/11/2020 | -0.5511% | 4080.156000 | 4057.733100 | -22.422900 |
| 25/11/2020 | -0.0343% | 4081.556600 | 4080.156000 | -1.400600 |
| 24/11/2020 | +2.2958% | 3988.919000 | 4081.556600 | +92.637600 |
| 23/11/2020 | +0.5994% | 3965.080800 | 3988.919000 | +23.838200 |
| 20/11/2020 | +0.3203% | 3952.399000 | 3965.080800 | +12.681800 |
| 19/11/2020 | -0.0935% | 3956.096400 | 3952.399000 | -3.697400 |
| 18/11/2020 | -1.6983% | 4023.855600 | 3956.096400 | -67.759200 |
| 17/11/2020 | -0.3924% | 4039.674800 | 4023.855600 | -15.819200 |
| 16/11/2020 | +1.3188% | 3986.750300 | 4039.674800 | +52.924500 |
| 13/11/2020 | +1.8844% | 3912.327200 | 3986.750300 | +74.423100 |
| 12/11/2020 | -0.4219% | 3928.866800 | 3912.327200 | -16.539600 |
| 11/11/2020 | +0.2890% | 3917.529900 | 3928.866800 | +11.336900 |
| 10/11/2020 | -0.2104% | 3925.779500 | 3917.529900 | -8.249600 |
| 09/11/2020 | +0.6490% | 3900.385200 | 3925.779500 | +25.394300 |
| 06/11/2020 | +0.9717% | 3862.669000 | 3900.385200 | +37.716200 |
| 05/11/2020 | +1.4072% | 3808.695600 | 3862.669000 | +53.973400 |
| 04/11/2020 | +2.0893% | 3729.947000 | 3808.695600 | +78.748600 |
| 03/11/2020 | +0.4205% | 3714.295500 | 3729.947000 | +15.651500 |
| 02/11/2020 | +0.5691% | 3693.216100 | 3714.295500 | +21.079400 |
| 30/10/2020 | -1.1229% | 3734.922700 | 3693.216100 | -41.706600 |
| 29/10/2020 | -0.3104% | 3746.534300 | 3734.922700 | -11.611600 |
| 28/10/2020 | -2.5266% | 3842.399600 | 3746.534300 | -95.865300 |
| 27/10/2020 | -1.0838% | 3884.269000 | 3842.399600 | -41.869400 |
Mostrando 1201 -
1300
de 1505 registros