Rentabilidades Diarias
USA EQUITY
RUN: 8113-2 | Serie: GEstadísticas del Período
Promedio
0.1417%
Máximo
3.8670%
Mínimo
-2.2453%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/12/2024 | -0.0098% | 7212.470900 | 7211.764000 | -0.706900 |
| 30/12/2024 | -0.6585% | 7260.119400 | 7212.470900 | -47.648500 |
| 27/12/2024 | -0.4955% | 7296.183900 | 7260.119400 | -36.064500 |
| 26/12/2024 | +0.1978% | 7281.767400 | 7296.183900 | +14.416500 |
| 24/12/2024 | +0.5016% | 7245.334400 | 7281.767400 | +36.433000 |
| 23/12/2024 | +0.2351% | 7228.322800 | 7245.334400 | +17.011600 |
| 20/12/2024 | +0.3337% | 7204.239400 | 7228.322800 | +24.083400 |
| 19/12/2024 | -0.6831% | 7253.622100 | 7204.239400 | -49.382700 |
| 18/12/2024 | -1.6360% | 7373.264100 | 7253.622100 | -119.642000 |
| 17/12/2024 | -0.2187% | 7389.409400 | 7373.264100 | -16.145300 |
| 16/12/2024 | +1.1140% | 7307.551500 | 7389.409400 | +81.857900 |
| 13/12/2024 | +0.5810% | 7265.214800 | 7307.551500 | +42.336700 |
| 12/12/2024 | -0.3045% | 7287.367600 | 7265.214800 | -22.152800 |
| 11/12/2024 | +0.9718% | 7216.888800 | 7287.367600 | +70.478800 |
| 10/12/2024 | -0.0058% | 7217.304900 | 7216.888800 | -0.416100 |
| 09/12/2024 | -0.7557% | 7272.055700 | 7217.304900 | -54.750800 |
| 06/12/2024 | +0.1893% | 7258.303700 | 7272.055700 | +13.752000 |
| 05/12/2024 | -0.3002% | 7280.125700 | 7258.303700 | -21.822000 |
| 04/12/2024 | +0.8199% | 7220.681600 | 7280.125700 | +59.444100 |
| 03/12/2024 | -0.6504% | 7267.801600 | 7220.681600 | -47.120000 |
| 02/12/2024 | +0.4024% | 7238.613800 | 7267.801600 | +29.187800 |
| 29/11/2024 | +0.4655% | 7204.999900 | 7238.613800 | +33.613900 |
| 28/11/2024 | +0.3842% | 7177.373400 | 7204.999900 | +27.626500 |
| 27/11/2024 | -0.3195% | 7200.340700 | 7177.373400 | -22.967300 |
| 26/11/2024 | +0.0845% | 7194.262300 | 7200.340700 | +6.078400 |
| 25/11/2024 | -0.0131% | 7195.207000 | 7194.262300 | -0.944700 |
| 22/11/2024 | +1.4533% | 7091.398200 | 7195.207000 | +103.808800 |
| 21/11/2024 | +0.8420% | 7031.938800 | 7091.398200 | +59.459400 |
| 20/11/2024 | -0.2327% | 7048.318100 | 7031.938800 | -16.379300 |
| 19/11/2024 | -0.2866% | 7068.546900 | 7048.318100 | -20.228800 |
| 18/11/2024 | +0.6903% | 7019.921700 | 7068.546900 | +48.625200 |
| 15/11/2024 | -1.6899% | 7139.558600 | 7019.921700 | -119.636900 |
| 14/11/2024 | -1.0725% | 7216.539000 | 7139.558600 | -76.980400 |
| 13/11/2024 | -0.1917% | 7230.388700 | 7216.539000 | -13.849700 |
| 12/11/2024 | -0.0261% | 7232.276000 | 7230.388700 | -1.887300 |
| 11/11/2024 | +1.9766% | 7090.729900 | 7232.276000 | +141.546100 |
| 08/11/2024 | +1.7342% | 6968.822200 | 7090.729900 | +121.907700 |
| 07/11/2024 | -0.8649% | 7029.357000 | 6968.822200 | -60.534800 |
| 06/11/2024 | +3.8670% | 6762.720500 | 7029.357000 | +266.636500 |
| 05/11/2024 | +0.8090% | 6708.231400 | 6762.720500 | +54.489100 |
| 04/11/2024 | -2.2453% | 6860.557700 | 6708.231400 | -152.326300 |
| 30/10/2024 | +0.9897% | 6792.996100 | 6860.557700 | +67.561600 |
| 29/10/2024 | +0.5966% | 6752.592300 | 6792.996100 | +40.403800 |
| 28/10/2024 | -0.3369% | 6775.383300 | 6752.592300 | -22.791000 |
| 25/10/2024 | +0.7424% | 6725.269800 | 6775.383300 | +50.113500 |
| 24/10/2024 | -0.1553% | 6735.720300 | 6725.269800 | -10.450500 |
| 23/10/2024 | -0.7918% | 6789.266400 | 6735.720300 | -53.546100 |
| 22/10/2024 | -0.5490% | 6826.643700 | 6789.266400 | -37.377300 |
| 21/10/2024 | +0.3083% | 6805.629600 | 6826.643700 | +21.014100 |
| 18/10/2024 | +0.3571% | 6781.372900 | 6805.629600 | +24.256700 |
| 17/10/2024 | +0.7330% | 6731.844100 | 6781.372900 | +49.528800 |
| 16/10/2024 | +0.4592% | 6701.001000 | 6731.844100 | +30.843100 |
| 15/10/2024 | +0.4520% | 6670.782600 | 6701.001000 | +30.218400 |
| 14/10/2024 | +0.8867% | 6611.897100 | 6670.782600 | +58.885500 |
| 11/10/2024 | -0.0000% | 6611.899300 | 6611.897100 | -0.002200 |
| 10/10/2024 | -0.4833% | 6643.935200 | 6611.899300 | -32.035900 |
| 09/10/2024 | +0.8998% | 6584.420600 | 6643.935200 | +59.514600 |
| 08/10/2024 | +1.2668% | 6501.535100 | 6584.420600 | +82.885500 |
| 07/10/2024 | +0.0377% | 6499.086900 | 6501.535100 | +2.448200 |
| 04/10/2024 | +0.9869% | 6435.263900 | 6499.086900 | +63.823000 |
| 03/10/2024 | +0.9644% | 6373.500400 | 6435.263900 | +61.763500 |
| 02/10/2024 | +0.9905% | 6310.681800 | 6373.500400 | +62.818600 |
| 01/10/2024 | -0.4316% | 6337.980300 | 6310.681800 | -27.298500 |
| 30/09/2024 | +0.1571% | 6328.028600 | 6337.980300 | +9.951700 |
| 27/09/2024 | -0.4295% | 6355.268500 | 6328.028600 | -27.239900 |
| 26/09/2024 | -0.9410% | 6415.354700 | 6355.268500 | -60.086200 |
| 25/09/2024 | +0.0101% | 6414.703900 | 6415.354700 | +0.650800 |
| 24/09/2024 | -1.2887% | 6497.901900 | 6414.703900 | -83.198000 |
| 23/09/2024 | +0.9214% | 6438.304200 | 6497.901900 | +59.597700 |
| 17/09/2024 | +0.7271% | 6391.658800 | 6438.304200 | +46.645400 |
| 16/09/2024 | -0.2301% | 6406.385400 | 6391.658800 | -14.726600 |
| 13/09/2024 | +0.0264% | 6404.694800 | 6406.385400 | +1.690600 |
| 12/09/2024 | +0.6328% | 6364.292700 | 6404.694800 | +40.402100 |
| 11/09/2024 | -0.4788% | 6394.840600 | 6364.292700 | -30.547900 |
| 10/09/2024 | +0.7389% | 6347.763300 | 6394.840600 | +47.077300 |
| 09/09/2024 | +1.0929% | 6278.767400 | 6347.763300 | +68.995900 |
| 06/09/2024 | -1.3218% | 6362.312400 | 6278.767400 | -83.545000 |
| 05/09/2024 | -0.1092% | 6369.261300 | 6362.312400 | -6.948900 |
| 04/09/2024 | +0.6849% | 6325.786400 | 6369.261300 | +43.474900 |
| 03/09/2024 | -0.6471% | 6366.851400 | 6325.786400 | -41.065000 |
| 02/09/2024 | +0.5289% | 6333.265000 | 6366.851400 | +33.586400 |
| 30/08/2024 | -0.2569% | 6349.557400 | 6333.265000 | -16.292400 |
| 29/08/2024 | +1.0490% | 6283.301700 | 6349.557400 | +66.255700 |
| 28/08/2024 | -0.0517% | 6286.552500 | 6283.301700 | -3.250800 |
| 27/08/2024 | -0.1771% | 6297.698300 | 6286.552500 | -11.145800 |
| 26/08/2024 | -0.5291% | 6331.105300 | 6297.698300 | -33.407000 |
| 23/08/2024 | -0.2072% | 6344.237200 | 6331.105300 | -13.131900 |
| 22/08/2024 | -0.4185% | 6370.846000 | 6344.237200 | -26.608800 |
| 21/08/2024 | -0.0226% | 6372.287100 | 6370.846000 | -1.441100 |
| 20/08/2024 | -0.6553% | 6414.184800 | 6372.287100 | -41.897700 |
| 19/08/2024 | +0.3139% | 6394.079100 | 6414.184800 | +20.105700 |
| 16/08/2024 | +2.0577% | 6263.850200 | 6394.079100 | +130.228900 |
| 14/08/2024 | +0.4907% | 6233.187500 | 6263.850200 | +30.662700 |
| 13/08/2024 | +1.4797% | 6141.635800 | 6233.187500 | +91.551700 |
| 12/08/2024 | -0.0235% | 6143.076800 | 6141.635800 | -1.441000 |
| 09/08/2024 | +0.0368% | 6140.814700 | 6143.076800 | +2.262100 |
| 08/08/2024 | +0.2983% | 6122.526900 | 6140.814700 | +18.287800 |
| 07/08/2024 | -0.2049% | 6135.084400 | 6122.526900 | -12.557500 |
| 06/08/2024 | -0.2173% | 6148.431300 | 6135.084400 | -13.346900 |
| 05/08/2024 | -1.7778% | 6258.716700 | 6148.431300 | -110.285400 |
Mostrando 201 -
300
de 1448 registros